| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天天财汇 -> 股市论谈 -> 好好学习，天天向上 -> 正文阅读 |
|
|
[股市论谈]好好学习，天天向上[第3页] |
| 作者:米多發 |
| 首页 上一页[2] 本页[3] 下一页[4] 尾页[4] [收藏本文] 【下载本文】 |
|
20210111 3531.5 -38.61 -1.08% 92635 -2237 -2.36% -91 946.78 -33.81 -3.45% 20210112 3608.34 76.84 2.18% 91915 -720 -0.78% -91 935.90 -10.88 -1.15% 20210113 3598.65 -9.69 -0.27% 89618 -2297 -2.50% -91 901.18 -34.72 -3.71% 20210114 3565.9 -32.75 -0.91% 90295 677 0.76% -91 911.41 10.23 1.14% 20210115 3566.38 0.48 0.01% 93474 3179 3.52% -90 959.46 48.05 5.27% |
| 股市生存之道，各有千秋，适合自己的，能获得很好的，就是好的法子。 |
| 还差一个大牛市 |
|
20210118 3596.22 29.84 0.84% 93668 194 0.21% -90 962.39 2.93 0.31% 20210119 3566.38 -29.84 -0.83% 96627 2959 3.16% -90 1007.12 44.73 4.65% 20210120 3583.09 16.71 0.47% 99402 2775 2.87% -90 1049.07 41.95 4.16% 20210121 3621.26 38.17 1.07% 97981 -1421 -1.43% -90 1027.59 -21.48 -2.05% 20210122 3606.75 -14.51 -0.40% 95351 -2630 -2.68% -90 987.83 -39.75 -3.87% |
|
20210125 3624.24 17.49 0.48% 94531 -820 -0.86% -90 975.44 20210126 3569.43 -54.81 -1.51% 95272 741 0.78% -90 986.64 20210127 3573.34 3.91 0.11% 95442 170 0.18% -90 989.21 20210128 3505.18 -68.16 -1.91% 95653 211 0.22% -90 992.40 20210129 3483.07 -22.11 -0.63% 95360 -293 -0.31% -90 987.97 |
|
20210201 3505.28 22.21 0.64% 96150 790 0.83% -90 999.91 11.94 1.21% 20210202 3533.68 28.40 0.81% 94522 -1628 -1.69% -90 975.30 -24.61 -2.46% 20210203 3517.31 -16.37 -0.46% 93478 -1044 -1.10% -90 959.52 -15.78 -1.62% 20210204 3501.86 -15.45 -0.44% 91355 -2123 -2.27% -91 927.43 -32.09 -3.34% 20210205 3496.33 -5.53 -0.16% 91323 -32 -0.04% -91 926.95 -0.48 -0.05% |
|
20210208 3532.3 35.97 1.03% 92082 759 0.83% -91 938.42 11.47 1.24% 20210209 3603.49 71.19 2.02% 92351 269 0.29% -91 942.49 4.07 0.43% 20210210 3655.09 51.60 1.43% 92368 17 0.02% -91 942.74 0.26 0.03% |
|
20210218 3675.36 20.27 0.55% 94766 2398 2.60% -90 978.99 36.25 3.84% 20210219 3696.17 20.81 0.57% 98314 3548 3.74% -90 1032.62 53.63 5.48% |
|
20210222 3642.44 -53.73 -1.45% 100249 1935 1.97% -89 1061.87 29.25 2.83% 20210223 3636.36 -6.08 -0.17% 99695 -554 -0.55% -89 1053.50 -8.37 -0.79% 20210224 3564.08 -72.28 -1.99% 99050 -645 -0.65% -90 1043.75 -9.75 -0.93% 20210225 3585.05 20.97 0.59% 99757 707 0.71% -89 1054.44 10.69 1.02% 20210226 3509.08 -75.97 -2.12% 97730 -2027 -2.03% -90 1023.80 -30.64 -2.91% |
|
20210301 3551.4 42.32 1.21% 100812 3082 3.15% -89 1070.38 46.59 20210302 3508.59 -42.81 -1.21% 98313 -2499 -2.48% -90 1032.61 -37.77 20210303 3576.9 68.31 1.95% 98346 33 0.03% -90 1033.11 0.50 20210304 3503.49 -73.41 -2.05% 97863 -483 -0.49% -90 1025.81 -7.30 20210305 3501.99 -1.50 -0.04% 97864 1 0.00% -90 1025.82 0.02 |
|
20210308 3421.41 -80.58 -2.30% 98436 572 0.58% -90 1034.47 8.65 20210309 3359.29 -62.12 -1.82% 95370 -3066 -3.11% -90 988.12 -46.35 20210310 3357.74 -1.55 -0.05% 94950 -420 -0.44% -90 981.77 -6.35 20210311 3436.83 79.09 2.36% 94737 -213 -0.22% -90 978.55 -3.22 20210312 3453.08 16.25 0.47% 95445 708 0.75% -90 989.26 10.70 |
|
20210315 3419.15 -33.93 -0.98% 97452 2007 2.10% -90 1019.59 30.34 20210316 3446.73 27.58 0.81% 97111 -341 -0.35% -90 1014.44 -5.15 20210317 3445.55 -1.18 -0.03% 96061 -1050 -1.08% -90 998.57 -15.87 20210318 3463.07 17.52 0.51% 95976 -85 -0.09% -90 997.28 -1.28 20210319 3404.66 -58.41 -1.69% 94655 -1321 -1.38% -90 977.31 -19.97 |
| 走熊了 |
|
20210322 3443.44 38.78 1.14% 95807 1152 1.22% -90 994.73 17.41 1.78% 20210323 3411.51 -31.93 -0.93% 94670 -1137 -1.19% -90 977.54 -17.19 -1.73% 20210324 3367.06 -44.45 -1.30% 93488 -1182 -1.25% -90 959.67 -17.87 -1.83% 20210325 3363.59 -3.47 -0.10% 92992 -496 -0.53% -90 952.18 -7.50 -0.78% 20210326 3418.33 54.74 1.63% 93438 446 0.48% -90 958.92 6.74 0.71% |
|
20210329 3435.3 16.97 0.50% 94709 1271 1.36% -90 978.13 19.21 2.00% 20210330 3456.68 21.38 0.62% 94177 -532 -0.56% -90 970.09 -8.04 -0.82% 20210331 3441.91 -14.77 -0.43% 94847 670 0.71% -90 980.22 10.13 1.04% 20210401 3466.33 24.42 0.71% 94855 8 0.01% -90 980.34 0.12 0.01% 20210402 3484.39 18.06 0.52% 95394 539 0.57% -90 988.48 8.15 0.83% |
|
20210406 3482.97 -1.42 -0.04% 95606 212 0.22% -90 991.69 3.20 0.32% 20210407 3479.63 -3.34 -0.10% 96144 538 0.56% -90 999.82 8.13 0.82% 20210408 3482.55 2.92 0.08% 96805 661 0.69% -90 1009.81 9.99 1.00% 20210409 3450.68 -31.87 -0.92% 97190 385 0.40% -90 1015.63 5.82 0.58% |
|
20210412 3412.95 -37.73 -1.09% 96245 -945 -0.97% -90 1001.35 -14.28 -1.41% 20210413 3396.47 -16.48 -0.48% 94775 -1470 -1.53% -90 979.13 -22.22 -2.22% 20210414 3416.72 20.25 0.60% 95393 618 0.65% -90 988.47 9.34 0.95% 20210415 3398.99 -17.73 -0.52% 95480 87 0.09% -90 989.78 1.32 0.13% 20210416 3426.62 27.63 0.81% 96201 721 0.76% -90 1000.68 10.90 1.10% |
|
20210419 3477.55 50.93 1.49% 96581 380 0.40% -90 1006.43 5.74 0.57% 20210420 3472.94 -4.61 -0.13% 95823 -758 -0.78% -90 994.97 -11.46 -1.14% 20210421 3472.93 -0.01 0.00% 95459 -364 -0.38% -90 989.47 -5.50 -0.55% 20210422 3465.11 -7.82 -0.23% 94600 -859 -0.90% -90 976.48 -12.98 -1.31% 20210423 3474.17 9.06 0.26% 93960 -640 -0.68% -90 966.81 -9.67 -0.99% |
|
20210426 3441.17 -33.00 -0.95% 93016 -944 -1.00% -90 952.54 -14.27 -1.48% 20210427 3442.61 1.44 0.04% 90429 -2587 -2.78% -91 913.43 -39.10 -4.11% 20210428 3457.07 14.46 0.42% 81147 -9282 -10.26% -92 773.13 -140.31 -15.36% 20210429 3474.9 17.83 0.52% 80602 -545 -0.67% -92 764.89 -8.24 -1.07% 20210430 3446.86 -28.04 -0.81% 81200 598 0.74% -92 773.93 9.04 1.18% |
|
20210506 3441.28 -5.58 -0.16% 81461 261 0.32% -92 777.88 3.95 0.51% 20210507 3418.87 -22.41 -0.65% 81462 1 0.00% -92 777.89 0.02 0.00% |
|
20210510 3427.99 9.12 0.27% 81035 -427 -0.52% -92 771.44 -6.45 -0.83% 20210511 3441.85 13.86 0.40% 80934 -101 -0.12% -92 769.91 -1.53 -0.20% 20210512 3462.75 20.90 0.61% 81493 559 0.69% -92 778.36 8.45 1.10% 20210513 3429.54 -33.21 -0.96% 81494 1 0.00% -92 778.37 0.02 0.00% 20210514 3490.38 60.84 1.77% 81495 1 0.00% -92 778.39 0.02 0.00% |
|
20210524 3497.28 10.72 0.31% 83588 -867 -1.03% -92 810.03 -13.11 -1.59% 20210525 3581.34 84.06 2.40% 83661 73 0.09% -92 811.13 1.10 0.14% 20210526 3593.36 12.02 0.34% 83395 -266 -0.32% -92 807.11 -4.02 -0.50% 20210527 3608.85 15.49 0.43% 83652 257 0.31% -92 810.99 3.88 0.48% 20210528 3600.78 -8.07 -0.22% 82933 -719 -0.86% -92 800.13 -10.87 -1.34% |
|
20210531 3615.48 14.70 0.41% 83966 1033 1.25% -92 815.74 15.61 1.95% 20210601 3624.71 9.23 0.26% 83655 -311 -0.37% -92 811.04 -4.70 -0.58% 20210602 3597.14 -27.57 -0.76% 84398 743 0.89% -92 822.27 11.23 1.38% 20210603 3584.21 -12.93 -0.36% 54049 -349 -0.41% -91 855.80 33.53 4.08% 20210604 3591.84 7.63 0.21% 53775 -274 -0.51% -91 851.47 -4.34 -0.51% 20210607 3599.54 7.70 0.21% 54798 1023 1.90% -91 867.66 16.20 1.90% 20210608 3580.11 -19.43 -0.54% 54026 -772 -1.41% -91 855.44 -12.22 -1.41% 20210609 3591.4 11.29 0.32% 54313 287 0.53% -91 859.98 4.54 0.53% 20210610 3610.86 19.46 0.54% 53715 -598 -1.10% -91 850.52 -9.47 -1.10% 20210611 3589.75 -21.11 -0.58% 53840 125 0.23% -91 852.49 1.98 0.23% |
|
20210615 3556.56 -33.19 -0.92% 53276 -564 -1.05% -92 843.56 -8.93 -1.05% 20210616 3518.33 -38.23 -1.07% 52592 -684 -1.28% -92 832.73 -10.83 -1.28% 20210617 3525.6 7.27 0.21% 52461 -131 -0.25% -92 830.66 -2.07 -0.25% 20210618 3525.1 -0.50 -0.01% 52434 -27 -0.05% -92 830.23 -0.43 -0.05% 20210621 3529.18 4.08 0.12% 52688 254 0.48% -92 834.25 4.02 0.48% 20210622 3557.41 28.23 0.80% 52890 202 0.38% -92 837.45 3.20 0.38% 20210623 3566.22 8.81 0.25% 52321 -569 -1.08% -92 828.44 -9.01 -1.08% 20210624 3566.65 0.43 0.01% 52489 168 0.32% -92 831.10 2.66 0.32% 20210625 3607.56 40.91 1.15% 52296 -193 -0.37% -97 828.05 -3.06 -0.37% |
|
20210628 3606.37 -1.19 -0.03% 51644 -652 -1.25% -97 817.72 -10.32 -1.25% 20210629 3573.18 -33.19 -0.92% 51086 -558 -1.08% -97 808.89 -8.84 -1.08% 20210630 3591.2 18.02 0.50% 51302 216 0.42% -97 812.31 3.42 0.42% 20210701 3588.78 -2.42 -0.07% 50566 -736 -1.43% -97 800.65 -11.65 -1.43% 20210702 3518.76 -70.02 -1.95% 49751 -815 -1.61% -97 787.75 -12.90 -1.61% 20210705 3534.32 15.56 0.44% 48901 -850 -1.71% -97 774.29 -13.46 -1.71% 20210706 3530.26 -4.06 -0.11% 48902 1 0.00% -97 774.31 0.02 0.00% 20210707 3553.72 23.46 0.66% 49863 961 1.97% -97 789.52 15.22 1.97% 20210708 3525.5 -28.22 -0.79% 48980 -883 -1.77% -97 775.54 -13.98 -1.77% 20210709 3524.09 -1.41 -0.04% 49610 630 1.29% -97 785.52 9.98 1.29% |
| 补上 |
|
20210712 3547.84 23.75 0.67% 50024 414 0.83% -92 792.07 6.56 0.83% 20210713 3566.52 18.68 0.53% 50049 25 0.05% -92 792.47 0.40 0.05% 20210714 3528.5 -38.02 -1.07% 50006 -43 -0.09% -92 791.79 -0.68 -0.09% 20210715 3564.59 36.09 1.02% 49650 -356 -0.71% -92 786.15 -5.64 -0.71% 20210716 3539.3 -25.29 -0.71% 50284 634 1.28% -92 796.19 10.04 1.28% |
|
20210712 3547.84 23.75 0.67% 50024 414 0.83% -92 792.07 6.56 0.83% 20210713 3566.52 18.68 0.53% 50049 25 0.05% -92 792.47 0.40 0.05% 20210714 3528.5 -38.02 -1.07% 50006 -43 -0.09% -92 791.79 -0.68 -0.09% 20210715 3564.59 36.09 1.02% 49650 -356 -0.71% -92 786.15 -5.64 -0.71% 20210716 3539.3 -25.29 -0.71% 50284 634 1.28% -92 796.19 10.04 1.28% |
|
20210712 3547.84 23.75 0.67% 50024 414 0.83% -92 792.07 6.56 0.83% 20210713 3566.52 18.68 0.53% 50049 25 0.05% -92 792.47 0.40 0.05% 20210714 3528.5 -38.02 -1.07% 50006 -43 -0.09% -92 791.79 -0.68 -0.09% 20210715 3564.59 36.09 1.02% 49650 -356 -0.71% -92 786.15 -5.64 -0.71% 20210716 3539.3 -25.29 -0.71% 50284 634 1.28% -92 796.19 10.04 1.28% |
|
20210719 3539.12 -0.18 -0.01% 51318 1034 2.06% -92 812.56 16.37 2.06% 20210720 3536.79 -2.33 -0.07% 51600 282 0.55% -92 817.03 4.47 0.55% 20210721 3562.66 25.87 0.73% 51217 -383 -0.74% -92 810.96 -6.06 -0.74% 20210722 3574.73 12.07 0.34% 50955 -262 -0.51% -92 806.81 -4.15 -0.51% 20210723 3550.4 -24.33 -0.68% 50289 -666 -1.31% -92 796.27 -10.55 -1.31% |
|
20210726 3467.44 -82.96 -2.34% 49545 -744 -1.48% -92 784.49 -11.78 -1.48% -2682.95 20210727 3381.18 -86.26 -2.49% 48831 -714 -1.44% -92 773.18 -11.31 -1.44% -2608.00 20210728 3361.59 -19.59 -0.58% 47454 -1377 -2.82% -92 751.38 -21.80 -2.82% -2610.21 20210729 3411.72 50.13 1.49% 47763 309 0.65% -92 756.27 4.89 0.65% -2655.45 20210730 3397.36 -14.36 -0.42% 48569 806 1.69% -92 769.03 12.76 1.69% -2628.33 |
|
20210802 3464.29 66.93 1.97% 48887 318 0.65% -92 774.07 5.04 0.65% -2690.22 20210803 3447.99 -16.30 -0.47% 48527 -360 -0.74% -92 768.37 -5.70 -0.74% -2679.62 20210804 3477.22 29.23 0.85% 48457 -70 -0.14% -92 767.26 -1.11 -0.14% -2709.96 20210805 3466.55 -10.67 -0.31% 48258 -199 -0.41% -92 764.11 -3.15 -0.41% -2702.44 20210806 3458.23 -8.32 -0.24% 47894 -364 -0.75% -92 758.35 -5.76 -0.75% -2699.88 |
|
20210809 3494.63 36.40 1.05% 47795 -99 -0.21% -92 756.78 -1.57 -0.21% -2737.85 20210810 3529.93 35.30 1.01% 48216 421 0.88% -92 763.45 6.67 0.88% -2766.48 20210811 3532.63 2.70 0.08% 49103 887 1.84% -92 777.49 14.04 1.84% -2755.14 20210812 3524.74 -7.89 -0.22% 49990 887 1.81% -92 791.53 14.04 1.81% -2733.21 20210813 3516.3 -8.44 -0.24% 50703 713 1.43% -92 802.82 11.29 1.43% -2713.48 |
|
20210816 3517.34 1.04 0.03% 50556 -147 -0.29% -92 800.50 -2.33 -0.29% 20210817 3446.98 -70.36 -2.00% 49993 -563 -1.11% -92 791.58 -8.91 -1.11% 20210818 3485.29 38.31 1.11% 50528 535 1.07% -92 800.05 8.47 1.07% 20210819 3465.55 -19.74 -0.57% 49873 -655 -1.30% -92 789.68 -10.37 -1.30% 20210820 3427.33 -38.22 -1.10% 50762 889 1.78% -92 803.76 14.08 1.78% |
|
20210816 3517.34 1.04 0.03% 50556 -147 -0.29% -92 800.50 -2.33 -0.29% 20210817 3446.98 -70.36 -2.00% 49993 -563 -1.11% -92 791.58 -8.91 -1.11% 20210818 3485.29 38.31 1.11% 50528 535 1.07% -92 800.05 8.47 1.07% 20210819 3465.55 -19.74 -0.57% 49873 -655 -1.30% -92 789.68 -10.37 -1.30% 20210820 3427.33 -38.22 -1.10% 50762 889 1.78% -92 803.76 14.08 1.78% |
|
20210823 3477.13 49.80 1.45% 50809 47 0.09% -92 804.50 0.74 0.09% 20210824 3514.47 37.34 1.07% 49451 -1358 -2.67% -92 783.00 -21.50 -2.67% 20210825 3540.38 25.91 0.74% 49274 -177 -0.36% -92 780.20 -2.80 -0.36% 20210826 3501.66 -38.72 -1.09% 48996 -278 -0.56% -92 775.80 -4.40 -0.56% 20210827 3522.16 20.50 0.59% 49165 169 0.34% -92 778.47 2.68 0.34% 20210830 3528.15 5.99 0.17% 49616 451 0.92% -92 785.61 7.14 0.92% 20210831 3543.944 15.79 0.45% 49551 -65 -0.13% -92 784.58 -1.03 -0.13% 20210901 3567.1 23.16 0.65% 49274 -277 -0.56% -92 780.20 -4.39 -0.56% 20210902 3597.04 29.94 0.84% 49693 419 0.85% -92 786.83 6.63 0.85% 20210903 3581.73 -15.31 -0.43% 49647 -46 -0.09% -92 786.10 -0.73 -0.09% 20210906 3621.86 40.13 1.12% 50151 504 1.02% -92 794.08 7.98 1.02% 20210907 3676.59 54.73 1.51% 51129 978 1.95% -92 809.57 15.49 1.95% 20210908 3675.19 -1.40 -0.04% 52009 880 1.72% -92 823.50 13.93 1.72% 20210909 3693.13 17.94 0.49% 51987 -22 -0.04% -92 823.15 -0.35 -0.04% 20210910 3703.11 9.98 0.27% 52002 15 0.03% -92 823.39 0.24 0.03% |
|
20210913 3715.37 12.26 0.33% 51757 -245 -0.47% -92 819.51 -3.88 -0.47% 20210914 3662.6 -52.77 -1.42% 50928 -829 -1.60% -92 806.39 -13.13 -1.60% 20210915 3656.22 -6.38 -0.17% 50855 -73 -0.14% -92 805.23 -1.16 -0.14% 20210916 3607.09 -49.13 -1.34% 49870 -985 -1.94% -92 789.63 -15.60 -1.94% 20210917 3613.97 6.88 0.19% 49741 -129 -0.26% -92 787.59 -2.04 -0.26% 20210922 3628.49 14.52 0.40% 48200 -1541 -3.10% -92 763.19 -24.40 -3.10% 20210923 3642.22 13.73 0.38% 48273 73 0.15% -92 764.35 1.16 0.15% 20210924 3613.07 -29.15 -0.80% 47091 -1182 -2.45% -93 745.63 -18.72 -2.45% 20210927 3582.83 -30.24 -0.84% 45753 -1338 -2.84% -93 724.45 -21.19 -2.84% 20210928 3602.22 19.39 0.54% 46269 516 1.13% -93 732.62 8.17 1.13% 20210929 3536.29 -65.93 -1.83% 45674 -595 -1.29% -93 723.20 -9.42 -1.29% 20210930 3568.17 31.88 0.90% 46016 342 0.75% -93 728.61 5.42 0.75% 20211008 3592.17 24.00 0.67% 46582 566 1.23% -93 737.57 8.96 1.23% |
|
20211011 3591.71 -0.46 -0.01% 46100 -482 -1.03% -93 729.94 20211012 3546.94 -44.77 -1.25% 44634 -1466 -3.18% -93 706.73 20211013 3561.74 14.80 0.42% 44818 184 0.41% -93 709.64 20211014 3558.28 -3.46 -0.10% 45059 241 0.54% -93 713.46 20211015 3572.37 14.09 0.40% 45412 353 0.78% -93 719.05 20211018 3568.14 -4.23 0.28% 45110 -302 0.11% -93 714.27 20211019 3593.15 25.01 0.58% 45000 -110 -0.24% -93 712.52 20211020 3587 -6.15 0.53% 45080 80 0.18% -93 713.79 20211021 3594.78 7.78 0.05% 44598 -482 -1.07% -93 706.16 20211022 3582.6 -12.18 -0.12% 44312 -286 -1.70% -93 701.63 20211025 3609.86 27.26 0.42% 44699 387 0.23% -93 707.76 20211026 3597.64 -12.22 0.42% 44500 -199 0.42% -93 704.61 20211027 3562.31 -35.33 -1.32% 44389 -111 -0.69% -93 702.85 20211028 3518.42 -43.89 -2.20% 44289 -100 -0.47% -93 701.27 20211029 3547.34 -14.97 -1.40% 44671 382 0.64% -93 707.31 |
|
20211108 3498.63 7.06 -0.80% 44919 -99 0.79% -93 711.24 5.57 20211109 3507 8.37 0.44% 44890 -29 -0.28% -93 710.78 -2.03 20211110 3492.46 -14.54 -0.18% 44855 -35 -0.14% -93 710.23 -1.01 20211111 3532.79 40.33 0.74% 45089 234 0.44% -93 713.93 3.15 20211112 3539.1 6.31 1.34% 45183 94 0.73% -93 715.42 5.19 |
|
20211115 3533.3 -5.80 0.01% 45576 393 1.08% -93 721.64 7.71 20211116 3521.79 -11.51 -0.49% 45278 -298 0.21% -93 716.93 1.50 20211117 3537.37 15.58 0.12% 45419 141 -0.34% -93 719.16 -2.49 20211118 3520.71 -16.66 -0.03% 45442 23 0.36% -93 719.52 2.60 20211119 3560.37 39.66 0.65% 45596 154 0.39% -93 721.96 2.80 |
| 补齐了 |
|
20211122 3582.08 21.71 1.74% 46503 907 2.33% -93 736.32 16.80 20211123 3589.09 7.01 0.81% 46504 1 1.99% -93 736.34 14.38 20211124 3592.7 3.61 0.30% 45964 -540 -1.16% -93 727.79 -8.53 20211125 3584.18 -8.52 -0.14% 45967 3 -1.15% -93 727.83 -8.50 20211126 3564.09 -20.09 -0.80% 45694 -273 -0.59% -93 723.51 -4.28 |
|
20211129 3562.7 -1.39 -0.60% 46004 310 0.08% -93 728.42 0.59 0.08% 20211130 3563.89 1.19 -0.01% 46423 419 1.60% -93 735.06 11.54 1.60% 20211201 3576.89 13.00 0.40% 46807 384 1.75% -93 741.14 12.71 1.75% 20211202 3573.84 -3.05 0.28% 46703 -104 0.60% -93 739.49 4.43 0.60% 20211203 3607.43 33.59 0.85% 47213 510 0.87% -93 747.56 6.43 0.87% |
|
20211206 3589.31 -18.12 0.43% 47214 1 1.09% -93 747.58 8.09 20211207 3595.09 5.78 -0.34% 48179 965 2.05% -92 762.86 15.30 20211208 3637.57 42.48 1.34% 47355 -824 0.30% -93 749.81 2.23 20211209 3673.04 35.47 2.17% 47494 139 -1.42% -92 752.01 -10.85 20211210 3666.35 -6.69 0.79% 48022 528 1.41% -92 760.37 10.56 |
|
20211213 3681.08 14.73 0.22% 47528 -494 0.07% -92 752.55 0.54 0.07% 20211214 3661.53 -19.55 -0.13% 47390 -138 -1.32% -92 750.37 -10.01 -1.32% 20211215 3647.63 -13.90 -0.91% 47406 16 -0.26% -92 750.62 -1.93 -0.26% 20211216 3675.02 27.39 0.37% 47528 122 0.29% -92 752.55 2.19 0.29% 20211217 3632.36 -42.66 -0.42% 46988 -540 -0.88% -93 744.00 -6.62 -0.88% |
|
20211220 3593.6 -38.76 -2.22% 47079 91 -0.94% -93 745.44 -7.11 -0.94% 20211221 3625.13 31.53 -0.20% 47174 95 0.40% -93 746.95 2.95 0.40% 20211222 3622.62 -2.51 0.81% 47174 0 0.20% -93 746.95 1.50 0.20% 20211223 3643.34 20.72 0.50% 47146 -28 -0.06% -93 746.50 -0.44 -0.06% 20211224 3618.05 -25.29 -0.13% 52534 5388 11.36% -92 831.82 84.87 11.36% |
| 中签股上市 |
|
20211227 3615.97 -2.08 -0.75% 54001 1467 14.54% -91 855.04 108.54 14.54% -2760.93 20211228 3630.11 14.14 0.33% 56032 2031 6.66% -91 887.20 55.39 6.66% -2742.91 20211229 3597 -33.11 -0.52% 58303 2271 7.97% -91 923.16 68.12 7.97% -2673.84 20211230 3619.19 22.19 -0.30% 60798 2495 8.51% -90 962.67 75.46 8.51% -2656.52 20211231 3639.78 20.59 1.19% 63732 2934 9.31% -90 1009.12 85.96 9.31% -2630.66 |
| 2021年的记录 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2022的第一周 |
|
20220104 3632.33 -7.45 -0.20% 62852 -880 -1.38% -90 995.19 -13.93 -1.38% 20220105 3595.18 -37.15 -1.02% 62173 -679 -1.08% -90 984.44 -10.75 -1.08% 20220106 3586.08 -9.10 -0.25% 62646 473 0.76% -90 991.93 7.49 0.76% 20220107 3579.54 -6.54 -0.18% 62027 -619 -0.99% -90 982.13 -9.80 -0.99% |
| 做市商制度 |
| 做市商制度——是一种市场交易制度，由具备一定实力和信誉的法人充当做市商，不断地向投资者提供买卖价格，并按其提供的价格接受投资者的买卖要求，以其自有资金和证券与投资者进行交易，从而为市场提供即时性和流动性，并通过买卖价差实现一定利润。 简单说就是：报出价格，买卖双方不必等到交易对手的出现，就能按这个价格买入或卖出。 |
|
实施方式：初期采用试点方式允许适格券商展业。 准入资格：净资本持续不低于100亿元、最近三年获评A类A级(含)以上。 准入程序：申请展业须经上交所评估、证监会核准业务资格。 做市券源：可从二级市场买入、使用自有股票、从中证金融借入的股票等。 内控要求：完善业务隔离、防止利益输送。 风险监测：原则上科创板做市持股不超过5% 健全异常交易监控机制。 |
| 与自营盘的区别——“做市商有双边报价义务（除非满足某些特殊情况可以豁免报价义务），而自营则没有。 双边报价义务是指无论市场表现如何，做市商都必须进行买入和卖出报价，当投资者按做市商的报价进行交易时，做市商必须接受投资者的交易；如果持续5分钟以上没有完成报价义务、或全天（4H）有效做市报价时间不足75%，做市商就会受到证监会的处罚。 所以证监会允许做市商通过买低卖高获取一定利润，因为做市商为市场提供了流动性的同时也承担了风险。 |
|
通俗滴说，券商等于是中间商，相当于明庄，可以单独做市也可以联合做市。 最大的作用是——为市场提供即时性和流动性，而流动性对当前的科创板来说尤为重要，科创板肩负科技兴国的重任，在已上市的前沿科技公司确实有不少潜力股，但碍于流动性严重不足，导致资金介入非常小心，特别是短期没有业绩支撑的公司难于让长线资金放心，采取做市商制度可以解决这个困扰市场的大问题。 |
| 支撑券商做庄 |
| 效果，趋势下助长助跌，胶合期，增加幅度 |
| 利好券商，但增加的券商的风险 |
| 米尧發 |
|
20220110 3593.52 13.98 0.39% 62536 509 0.82% -90 990.19 8.06 0.82% 20220111 3567.44 -26.08 -0.73% 62538 2 0.00% -90 990.22 0.03 0.00% 20220112 3597.43 29.99 0.84% 63214 676 1.08% -90 1000.92 10.70 1.08% 20220113 3555.26 -42.17 -1.17% 62855 -359 -0.57% -90 995.24 -5.68 -0.57% 20220114 3521.26 -34.00 -0.96% 62349 -506 -0.81% -90 987.23 -8.01 -0.81% |
|
20220117 3541.67 20.41 0.58% 62888 539 0.86% -90 995.76 8.53 0.86% 20220118 3569.91 28.24 0.80% 61490 -1398 -2.22% -90 973.62 -22.14 -2.22% 20220119 3558.18 -11.73 -0.33% 61551 61 0.10% -90 974.59 0.97 0.10% 20220120 3555.06 -3.12 -0.09% 58914 -2637 -4.28% -91 932.84 -41.75 -4.28% 20220121 3522.57 -32.49 -0.91% 59228 314 0.53% -91 937.81 4.97 0.53% |
|
20220124 3524.11 1.54 0.04% 58974 -254 -0.43% -91 933.79 -4.02 20220125 3433.06 -91.05 -2.58% 57221 -1753 -2.97% -91 906.03 -27.76 20220126 3455.67 22.61 0.66% 57693 472 0.82% -91 913.50 7.47 20220127 3394.25 -61.42 -1.78% 55789 -1904 -3.30% -91 883.36 -30.15 20220128 3361.44 -32.81 -0.97% 57864 2075 3.72% -91 916.21 32.86 |
|
20220207 3429.58 68.14 2.03% 57222 -642 -1.11% -91 906.05 -10.17 -1.11% 20220208 3452.63 23.05 0.67% 57721 499 0.87% -91 913.95 7.90 0.87% 20220209 3479.95 27.32 0.79% 58105 384 0.67% -91 920.03 6.08 0.67% 20220210 3485.91 5.96 0.17% 58165 60 0.10% -91 920.98 0.95 0.10% 20220211 3462.95 -22.96 -0.66% 57159 -1006 -1.73% -91 905.05 -15.93 -1.73% |
|
ST实达(SH600734) 醒醒吧 摘要：由于不涉及现金红利、股票红利及配股，公式中现金红利为 0，重整投资人 受让的资本公积金转增股票价格为 0.58 元/股，转增股份由重整投资人认购的股 份数量为 1,555,930,790 股，实达集团当前总股本为 622,372,316 股，相应的转增 股份由重整投资人认购导致流通股份变动比为 1,555,930,790/622,372,316。 公司本次资本公积转增股本除权除息日前股票收盘价为 2.86 元/股，根据上 述公式计算得出的调整后除权参考价格为 1.23 元/股。 中信建投证券股份有限公司作为公司本次重整中的财务顾问，为公司调整资 本公积金转增股本除权参考价格的计算结果事项出具了专项意见（详见同日披露 于上海证券交易所网站的《关于福建实达集团股份有限公司调整资本公积金转增 股本除权参考价格的计算结果的专项意见》）。 0.58 PK 2.86 开盘除权参考价格为 1.23 元/股，怎玩？ |
| 破产重整，是把大镰刀 |
|
20220214 3428.88 -34.07 -0.98% 57186 27 0.05% -91 905.48 0.43 0.05% 20220215 3446.09 17.21 0.50% 57159 -27 -0.05% -91 905.05 -0.43 -0.05% 20220216 3465.83 19.74 0.57% 57181 22 0.04% -91 905.40 0.35 0.04% 20220217 3468.04 2.21 0.06% 56673 -508 -0.89% -91 897.35 -8.04 -0.89% 20220218 3490.76 22.72 0.66% 57215 542 0.96% -91 905.93 8.58 0.96% |
|
20220221 3490.61 -0.15 0.00% 58060 845 1.48% -91 919.31 13.38 1.48% 20220222 3457.15 -33.46 -0.96% 57083 -977 -1.68% -91 903.84 -15.47 -1.68% 20220223 3489.15 32.00 0.93% 57378 295 0.52% -91 908.52 4.67 0.52% 20220224 3429.96 -59.19 -1.70% 56142 -1236 -2.15% -91 888.94 -19.57 -2.15% 20220225 3451.41 21.45 0.63% 57185 1043 1.86% -91 905.46 16.51 1.86% |
|
20220228 3462.31 10.90 0.32% 56678 -507 -0.89% -91 897.43 -8.03 -0.89% 20220301 3488.83 26.52 0.77% 57123 445 0.79% -91 904.48 7.05 0.79% 20220302 3484.19 -4.64 -0.13% 57089 -34 -0.06% -91 903.94 -0.54 -0.06% 20220303 3481.11 -3.08 -0.09% 57307 218 0.38% -91 907.39 3.45 0.38% 20220304 3447.65 -33.46 -0.96% 56411 -896 -1.56% -91 893.20 -14.19 -1.56% |
|
20220307 3372.86 -74.79 -2.17% 55463 -948 -1.68% -91 878.19 -15.01 -1.68% -2494.67 20220308 3293.53 -79.33 -2.35% 54477 -986 -1.78% -91 862.58 -15.61 -1.78% -2430.95 20220309 3256.39 -37.14 -1.13% 53914 -563 -1.03% -91 853.67 -8.91 -1.03% -2402.72 20220310 3296.09 39.70 1.22% 54265 351 0.65% -91 859.22 5.56 0.65% -2436.87 20220311 3309.75 13.66 0.41% 54408 143 0.26% -91 861.49 2.26 0.26% -2448.26 |
|
20220314 3223.53 -86.22 -2.61% 53201 -1207 -2.22% -92 842.38 -19.11 -2.22% 20220315 3063.97 -159.56 -4.95% 50442 -2759 -5.19% -92 798.69 -43.69 -5.19% 20220316 3170.71 106.74 3.48% 51495 1053 2.09% -92 815.36 16.67 2.09% 20220317 3215.04 44.33 1.40% 51629 134 0.26% -92 817.49 2.12 0.26% 20220318 3251.07 36.03 1.12% 52384 755 1.46% -92 829.44 11.95 1.46% |
|
20220321 3254.79 3.72 0.11% 52405 21 0.04% -92 829.77 0.33 0.04% -2425.02 20220322 3259.86 5.07 0.16% 52752 347 0.66% -92 835.27 5.49 0.66% -2424.59 20220323 3271.03 11.17 0.34% 52798 46 0.09% -92 836.00 0.73 0.09% -2435.03 20220324 3250.26 -20.77 -0.63% 51740 -1058 -2.00% -92 819.24 -16.75 -2.00% -2431.02 20220325 3212.24 -38.02 -1.17% 51725 -15 -0.03% -92 819.01 -0.24 -0.03% -2393.23 |
|
20220328 3214.5 2.26 0.07% 51703 -22 -0.04% -92 818.66 -0.35 -0.04% 20220329 3203.94 -10.56 -0.33% 51217 -486 -0.94% -92 810.96 -7.70 -0.94% 20220330 3266.6 62.66 1.96% 51723 506 0.99% -92 818.97 8.01 0.99% 20220331 3252.2 -14.40 -0.44% 51347 -376 -0.73% -92 813.02 -5.95 -0.73% 20220401 3282.72 30.52 0.94% 51570 223 0.43% -92 816.55 3.53 0.43% |
| 当了一个月的放牛娃，太郁闷率 |
|
20220406 3283.43 0.71 0.02% 51697 127 0.25% -92 818.56 2.01 0.25% 20220407 3236.7 -46.73 -1.42% 50924 -773 -1.50% -92 806.32 -12.24 -1.50% 20220408 3251.85 15.15 0.47% 51210 286 0.56% -92 810.85 4.53 0.56% |
|
20220411 3167.13 -84.72 -2.61% 50870 -340 -0.66% -92 805.47 -5.38 -0.66% 20220412 3213.33 46.20 1.46% 52134 1264 2.48% -92 825.48 20.01 2.48% 20220413 3186.82 -26.51 -0.83% 50848 -1286 -2.47% -92 805.12 -20.36 -2.47% 20220414 3225.64 38.82 1.22% 50407 -441 -0.87% -92 798.14 -6.98 -0.87% 20220415 3211.24 -14.40 -0.45% 49511 -896 -1.78% -92 783.95 -14.19 -1.78% |
|
20220418 3195.52 -15.72 -0.49% 50307 796 1.61% -92 796.55 12.60 1.61% -2398.97 20220419 3194.03 -1.49 -0.05% 51091 784 1.56% -92 808.97 12.41 1.56% -2385.06 20220420 3151.25 -42.78 -1.34% 49878 -1213 -2.37% -92 789.76 -19.21 -2.37% -2361.49 20220421 3079.81 -71.44 -2.27% 48977 -901 -1.81% -92 775.49 -14.27 -1.81% -2304.32 20220422 3086.92 7.11 0.23% 48895 -82 -0.17% -92 774.20 -1.30 -0.17% -2312.72 |
|
20220425 2928.51 -158.41 -5.13% 48890 -5 -0.01% -92 774.12 -0.08 -0.01% 20220426 2886.43 -42.08 -1.44% 48106 -784 -1.60% -92 761.70 -12.41 -1.60% 20220427 2958.27 71.84 2.49% 48800 694 1.44% -92 772.69 10.99 1.44% 20220428 2975.48 17.21 0.58% 48919 119 0.24% -92 774.58 1.88 0.24% 20220429 3047.06 71.58 2.41% 49011 92 0.19% -92 776.03 1.46 0.19% |
|
20220505 3067.76 20.70 0.68% 48084 -927 -1.89% -92 761.36 -14.68 -1.89% 20220506 3001.56 -66.20 -2.16% 46946 -1138 -2.37% -93 743.34 -18.02 -2.37% |
|
20220509 3004.41 2.85 0.09% 47213 267 0.57% -93 747.56 4.23 0.57% 20220510 3035.84 31.43 1.05% 47272 59 0.12% -93 748.50 0.93 0.12% 20220511 3058.7 22.86 0.75% 47599 327 0.69% -92 753.68 5.18 0.69% 20220512 3054.99 -3.71 -0.12% 47015 -584 -1.23% -93 744.43 -9.25 -1.23% 20220513 3084.28 29.29 0.96% 46944 -71 -0.15% -93 743.30 -1.12 -0.15% |
|
20220516 3073.75 -10.53 -0.34% 47030 86 0.18% -93 744.67 1.36 0.18% 20220517 3093.7 19.95 0.65% 47029 -1 0.00% -93 744.65 -0.02 0.00% 20220518 3086.2 -7.50 -0.24% 47104 75 0.16% -93 745.84 1.19 0.16% 20220519 3096.96 10.76 0.35% 47984 880 1.87% -92 759.77 13.93 1.87% 20220520 3146.57 49.61 1.60% 47957 -27 -0.06% -92 759.34 -0.43 -0.06% |
|
20220523 3146.86 0.29 0.01% 47971 14 0.03% -92 759.57 0.22 0.03% -2387.29 20220524 3070.93 -75.93 -2.41% 46216 -1755 -3.66% -93 731.78 -27.79 -3.66% -2339.15 20220525 3107.46 36.53 1.19% 47299 1083 2.34% -93 748.93 17.15 2.34% -2358.53 20220526 3123.11 15.65 0.50% 47231 -68 -0.14% -93 747.85 -1.08 -0.14% -2375.26 20220527 3130.24 7.13 0.23% 47331 100 0.21% -93 749.43 1.58 0.21% -2380.81 20220530 3149.06 18.82 0.60% 47431 100 0.21% -92 751.02 1.58 0.21% -2398.04 20220531 3186.43 37.37 1.19% 47144 -287 -0.61% -93 746.47 -4.54 -0.61% -2439.96 20220601 3182.16 -4.27 -0.13% 46917 -227 -0.48% -93 742.88 -3.59 -0.48% -2439.28 20220602 3195.46 13.30 0.42% 47014 97 0.21% -93 744.41 1.54 0.21% -2451.05 |
|
20220606 3236.37 40.91 1.28% 47970 956 2.03% -92 759.55 15.14 2.03% 20220607 3241.76 5.39 0.17% 48470 500 1.04% -92 767.47 7.92 1.04% 20220608 3263.79 22.03 0.68% 48029 -441 -0.91% -92 760.48 -6.98 -0.91% 20220609 3238.95 -24.84 -0.76% 48000 -29 -0.06% -92 760.03 -0.46 -0.06% 20220610 3284.83 45.88 1.42% 48077 77 0.16% -92 761.24 1.22 0.16% |
|
20220613 3255.55 -29.28 -0.89% 47555 -522 -1.09% -92 752.98 -8.27 -1.09% 20220614 3288.91 33.36 1.02% 47057 -498 -1.05% -93 745.09 -7.89 -1.05% 20220615 3305.41 16.50 0.50% 47713 656 1.39% -92 755.48 10.39 1.39% 20220616 3285.38 -20.03 -0.61% 47638 -75 -0.16% -92 754.29 -1.19 -0.16% 20220617 3316.79 31.41 0.96% 47412 -226 -0.47% -92 750.71 -3.58 -0.47% |
|
20220620 3315.43 -1.36 -0.04% 47360 -52 -0.11% -93 749.89 -0.82 -0.11% -2565.54 20220621 3306.72 -8.71 -0.26% 47320 -40 -0.08% -93 749.26 -0.63 -0.08% -2557.46 20220622 3267.2 -39.52 -1.20% 46981 -339 -0.72% -93 743.89 -5.37 -0.72% -2523.31 20220623 3320.15 52.95 1.62% 46917 -64 -0.14% -93 742.88 -1.01 -0.14% -2577.27 20220624 3349.75 29.60 0.89% 47514 597 1.27% -92 752.33 9.45 1.27% -2597.42 |
|
20220627 3379.19 29.44 0.88% 47692 178 0.37% -92 755.15 2.82 0.37% -2624.04 20220628 3409.21 30.02 0.89% 48249 557 1.17% -92 763.97 8.82 1.17% -2645.24 20220629 3361.52 -47.69 -1.40% 47553 -696 -1.44% -92 752.95 -11.02 -1.44% -2608.57 20220630 3398.62 37.10 1.10% 48415 862 1.81% -92 766.60 13.65 1.81% -2632.02 20220701 3387.64 -10.98 -0.32% 48128 -287 -0.59% -92 762.05 -4.54 -0.59% -2625.59 |
|
20220704 3405.43 17.79 0.53% 47821 -307 -0.64% -92 757.19 -4.86 -0.64% -2648.24 20220705 3404.03 -1.40 -0.04% 47245 -576 -1.20% -93 748.07 -9.12 -1.20% -2655.96 20220706 3355.35 -48.68 -1.43% 46450 -795 -1.68% -93 735.48 -12.59 -1.68% -2619.87 20220707 3364.4 9.05 0.27% 46471 21 0.05% -93 735.82 0.33 0.05% -2628.58 20220708 3356.08 -8.32 -0.25% 46844 373 0.80% -93 741.72 5.91 0.80% -2614.36 |
|
20220711 3313.58 -42.50 -1.27% 46299 -545 -1.16% -93 733.09 -8.63 -1.16% 20220712 3281.47 -32.11 -0.97% 46085 -214 -0.46% -93 729.70 -3.39 -0.46% 20220713 3284.29 2.82 0.09% 46056 -29 -0.06% -93 729.24 -0.46 -0.06% 20220714 3281.74 -2.55 -0.08% 46011 -45 -0.10% -93 728.53 -0.71 -0.10% 20220715 3228.06 -53.68 -1.64% 44117 -1894 -4.12% -93 698.54 -29.99 -4.12% |
|
|
| 首页 上一页[2] 本页[3] 下一页[4] 尾页[4] [收藏本文] 【下载本文】 |
| 股市论谈 最新文章 |
| 低位割肉，高位抢筹重复的小散命运！ |
| 11月，我是亏货，还是赢家？ |
| 我的短线成功率在80%以上。。。 |
| 如何用易经预测股市！百分九十的人都不知道 |
| 股市到底是个什么东西 |
| 股市小白个人记录 |
| 我想放弃上学，做一个职业炒股人，现在很迷 |
| 仅仅记录一下自己，有时间的朋友也坐下来可 |
| 开贴讲缠论 |
| 请在这轮牛市中总资金翻了超过十倍的同学分 |
| 上一篇文章 下一篇文章 查看所有文章 |
|
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |