| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 迎丰股份[605055] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 迎丰股份[605055]
浙江迎丰科技股份有限公司专业从事纺织品的印染加工业务,致力于为客户提供专业化、一体化、个性化的印染综合服务,主要包括针织面料印染和梭织面料印染两大系列。公司的印染业务系接受客户委托,由客户提供坯布,公司按客户的要求对坯布进行定制化的印染处理,主要过程包括前处理、染色、后整理等工艺环节。印染后的纺织面料广泛应用于休闲服装、运动服装和商务正装等服装制品领域。公司自成立以来,一直以科技创新、绿色环保为宗旨,不断提升管理水平和服务质量,致力于建设节能环保型和智能制造型印染企业。经过多年发展,公司凭借较强的技术开发能力、严格的质量管理、先进的生产及环保设备,有效满足了市场不断升级的消费需求,销售规模快速提升,迎丰印染品牌效应逐步彰显,已具有较高的市场知名度与品牌影响力。公司为国家高新技术企业、国家级绿色工厂、浙江省两化深度融合国家综合示范区示范试点企业、浙江省绿色企业,牵头承担的纺织品印染全流程绿色制造关键技术开发与系统集成项目已列入国家工信部2017年绿色制造系统集成项目,并得到国家工业转型升级专项资金支持,2019年入选中国印染行业协会发布的中国印染企业30强榜单,公司整体技术水平和产品开发能力居行业前列。 经营范围：纺织面料研发、印染助剂的研发;纺织品染整加工、印花;计算机软件开发、广告设计制作;货物进出口(纺织品除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
迎丰股份[605055]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 迎丰股份[605055] | 2021-09-17 | 8.040 | 0.37% | 0.03 | 2.63万 | 2,095.67万 | 8.060 | 7.930 | 8.010 | 8.010 |
| 迎丰股份[605055] | 2021-09-16 | 8.010 | -1.48% | -0.12 | 2.87万 | 2,316.27万 | 8.180 | 8.000 | 8.130 | 8.130 |
| 迎丰股份[605055] | 2021-09-15 | 8.130 | -0.37% | -0.03 | 1.91万 | 1,556.34万 | 8.190 | 8.060 | 8.180 | 8.160 |
| 迎丰股份[605055] | 2021-09-14 | 8.160 | -2.28% | -0.19 | 2.89万 | 2,388.52万 | 8.400 | 8.150 | 8.360 | 8.350 |
| 迎丰股份[605055] | 2021-09-13 | 8.350 | 0.72% | 0.06 | 2.65万 | 2,191.68万 | 8.350 | 8.210 | 8.290 | 8.290 |
| 迎丰股份[605055] | 2021-09-10 | 8.290 | -0.48% | -0.04 | 2.74万 | 2,281.82万 | 8.400 | 8.260 | 8.320 | 8.330 |
| 迎丰股份[605055] | 2021-09-09 | 8.330 | -0.83% | -0.07 | 3.19万 | 2,665.05万 | 8.410 | 8.300 | 8.410 | 8.400 |
| 迎丰股份[605055] | 2021-09-08 | 8.400 | 1.57% | 0.13 | 4.62万 | 3,855.25万 | 8.410 | 8.210 | 8.270 | 8.270 |
| 迎丰股份[605055] | 2021-09-07 | 8.270 | 0.36% | 0.03 | 3.52万 | 2,907.20万 | 8.350 | 8.200 | 8.240 | 8.240 |
| 迎丰股份[605055] | 2021-09-06 | 8.240 | 1.10% | 0.09 | 2.77万 | 2,272.21万 | 8.280 | 8.120 | 8.140 | 8.150 |
| 迎丰股份[605055] | 2021-09-03 | 8.150 | 0.62% | 0.05 | 3.09万 | 2,513.43万 | 8.170 | 8.050 | 8.080 | 8.100 |
| 迎丰股份[605055] | 2021-09-02 | 8.100 | 0.75% | 0.06 | 3.15万 | 2,541.34万 | 8.180 | 7.960 | 8.000 | 8.040 |
| 迎丰股份[605055] | 2021-09-01 | 8.040 | -1.11% | -0.09 | 3.40万 | 2,720.91万 | 8.100 | 7.920 | 8.100 | 8.130 |
| 迎丰股份[605055] | 2021-08-31 | 8.130 | 0.87% | 0.07 | 3.75万 | 3,015.29万 | 8.190 | 7.930 | 8.090 | 8.060 |
| 迎丰股份[605055] | 2021-08-30 | 8.060 | -1.10% | -0.09 | 2.56万 | 2,079.75万 | 8.200 | 8.040 | 8.150 | 8.150 |
| 迎丰股份[605055] | 2021-08-27 | 8.150 | -1.33% | -0.11 | 3.28万 | 2,687.82万 | 8.280 | 8.140 | 8.230 | 8.260 |
| 迎丰股份[605055] | 2021-08-26 | 8.260 | -2.02% | -0.17 | 3.05万 | 2,541.55万 | 8.450 | 8.260 | 8.370 | 8.430 |
| 迎丰股份[605055] | 2021-08-25 | 8.430 | 0.60% | 0.05 | 3.62万 | 3,034.11万 | 8.500 | 8.280 | 8.350 | 8.380 |
| 迎丰股份[605055] | 2021-08-24 | 8.380 | 0.48% | 0.04 | 3.42万 | 2,879.95万 | 8.510 | 8.320 | 8.340 | 8.340 |
| 迎丰股份[605055] | 2021-08-23 | 8.340 | 1.71% | 0.14 | 2.50万 | 2,079.36万 | 8.350 | 8.200 | 8.210 | 8.200 |
| 迎丰股份[605055] | 2021-08-20 | 8.200 | -1.44% | -0.12 | 2.91万 | 2,387.31万 | 8.310 | 8.130 | 8.250 | 8.320 |
| 迎丰股份[605055] | 2021-08-19 | 8.320 | -2.92% | -0.25 | 4.04万 | 3,376.90万 | 8.490 | 8.300 | 8.480 | 8.570 |
| 迎丰股份[605055] | 2021-08-18 | 8.570 | 4.00% | 0.33 | 6.67万 | 5,644.88万 | 8.660 | 8.250 | 8.280 | 8.240 |
| 迎丰股份[605055] | 2021-08-17 | 8.240 | -1.67% | -0.14 | 3.55万 | 2,946.47万 | 8.440 | 8.200 | 8.360 | 8.380 |
| 迎丰股份[605055] | 2021-08-16 | 8.380 | 0.00% | 0.00 | 4.39万 | 3,653.47万 | 8.550 | 8.160 | 8.210 | 8.380 |
| 迎丰股份[605055] | 2021-08-13 | 8.380 | -1.64% | -0.14 | 3.81万 | 3,202.41万 | 8.470 | 8.340 | 8.390 | 8.520 |
| 迎丰股份[605055] | 2021-08-12 | 8.520 | 0.00% | 0.00 | 5.36万 | 4,538.74万 | 8.690 | 8.340 | 8.450 | 8.520 |
| 迎丰股份[605055] | 2021-08-11 | 8.520 | -3.18% | -0.28 | 6.55万 | 5,612.03万 | 8.800 | 8.490 | 8.800 | 8.800 |
| 迎丰股份[605055] | 2021-08-10 | 8.800 | -0.23% | -0.02 | 10.15万 | 9,115.00万 | 9.590 | 8.700 | 8.710 | 8.820 |
| 迎丰股份[605055] | 2021-08-09 | 8.820 | 2.56% | 0.22 | 5.54万 | 4,816.96万 | 8.940 | 8.480 | 8.560 | 8.600 |
| 迎丰股份[605055] | 2021-08-06 | 8.600 | 3.24% | 0.27 | 5.90万 | 4,972.04万 | 8.620 | 8.180 | 8.300 | 8.330 |
| 迎丰股份[605055] | 2021-08-05 | 8.330 | 0.00% | 0.00 | 3.53万 | 2,941.59万 | 8.460 | 8.270 | 8.340 | 8.330 |
| 迎丰股份[605055] | 2021-08-04 | 8.330 | 1.59% | 0.13 | 3.98万 | 3,277.91万 | 8.340 | 8.170 | 8.200 | 8.200 |
| 迎丰股份[605055] | 2021-08-03 | 8.200 | -1.32% | -0.11 | 3.94万 | 3,265.40万 | 8.400 | 8.170 | 8.310 | 8.310 |
| 迎丰股份[605055] | 2021-08-02 | 8.310 | 2.72% | 0.22 | 4.54万 | 3,728.28万 | 8.360 | 8.000 | 8.100 | 8.090 |
| 迎丰股份[605055] | 2021-07-30 | 8.090 | -2.76% | -0.23 | 4.88万 | 3,940.46万 | 8.300 | 7.970 | 8.300 | 8.320 |
| 迎丰股份[605055] | 2021-07-29 | 8.320 | 0.24% | 0.02 | 3.35万 | 2,801.00万 | 8.440 | 8.300 | 8.370 | 8.300 |
| 迎丰股份[605055] | 2021-07-28 | 8.300 | -6.74% | -0.60 | 6.86万 | 5,757.05万 | 8.780 | 8.200 | 8.780 | 8.900 |
| 迎丰股份[605055] | 2021-07-27 | 8.900 | -7.10% | -0.68 | 10.02万 | 9,092.65万 | 9.310 | 8.840 | 9.250 | 9.580 |
| 迎丰股份[605055] | 2021-07-26 | 9.580 | 2.68% | 0.25 | 16.05万 | 1.55亿 | 10.260 | 9.270 | 9.330 | 9.330 |
| 迎丰股份[605055] | 2021-07-23 | 9.330 | 0.54% | 0.05 | 5.55万 | 5,107.56万 | 9.440 | 9.040 | 9.360 | 9.280 |
| 迎丰股份[605055] | 2021-07-22 | 9.280 | -1.28% | -0.12 | 4.16万 | 3,867.24万 | 9.380 | 9.250 | 9.380 | 9.400 |
| 迎丰股份[605055] | 2021-07-21 | 9.400 | 0.53% | 0.05 | 7.13万 | 6,668.56万 | 9.490 | 9.240 | 9.240 | 9.350 |
| 迎丰股份[605055] | 2021-07-20 | 9.350 | 4.24% | 0.38 | 9.80万 | 9,045.45万 | 9.560 | 8.840 | 8.890 | 8.970 |
| 迎丰股份[605055] | 2021-07-19 | 8.970 | -0.55% | -0.05 | 3.32万 | 2,957.39万 | 9.050 | 8.820 | 9.020 | 9.020 |
| 迎丰股份[605055] | 2021-07-16 | 9.020 | 0.89% | 0.08 | 6.48万 | 5,744.33万 | 9.100 | 8.600 | 8.930 | 8.940 |
| 迎丰股份[605055] | 2021-07-15 | 8.940 | -0.56% | -0.05 | 2.73万 | 2,435.24万 | 9.040 | 8.860 | 9.000 | 8.990 |
| 迎丰股份[605055] | 2021-07-14 | 8.990 | -0.66% | -0.06 | 2.69万 | 2,422.31万 | 9.090 | 8.970 | 9.070 | 9.050 |
| 迎丰股份[605055] | 2021-07-13 | 9.050 | -0.55% | -0.05 | 3.30万 | 2,973.83万 | 9.150 | 8.950 | 9.120 | 9.100 |
| 迎丰股份[605055] | 2021-07-12 | 9.100 | 2.25% | 0.20 | 4.94万 | 4,485.55万 | 9.230 | 8.920 | 8.920 | 8.900 |
| 迎丰股份[605055] | 2021-07-09 | 8.900 | 1.02% | 0.09 | 3.42万 | 3,027.81万 | 8.920 | 8.780 | 8.830 | 8.810 |
| 迎丰股份[605055] | 2021-07-08 | 8.810 | -3.40% | -0.31 | 5.85万 | 5,230.76万 | 9.160 | 8.790 | 9.160 | 9.120 |
| 迎丰股份[605055] | 2021-07-07 | 9.120 | -0.22% | -0.02 | 3.02万 | 2,755.07万 | 9.170 | 9.100 | 9.160 | 9.140 |
| 迎丰股份[605055] | 2021-07-06 | 9.140 | 0.44% | 0.04 | 2.90万 | 2,637.86万 | 9.170 | 9.060 | 9.100 | 9.100 |
| 迎丰股份[605055] | 2021-07-05 | 9.100 | 0.22% | 0.02 | 3.03万 | 2,749.39万 | 9.150 | 9.020 | 9.090 | 9.080 |
| 迎丰股份[605055] | 2021-07-02 | 9.080 | -3.61% | -0.34 | 5.41万 | 4,955.91万 | 9.420 | 9.040 | 9.380 | 9.420 |
| 迎丰股份[605055] | 2021-07-01 | 9.420 | -1.05% | -0.10 | 3.52万 | 3,338.02万 | 9.570 | 9.400 | 9.520 | 9.520 |
| 迎丰股份[605055] | 2021-06-30 | 9.520 | -2.06% | -0.20 | 4.30万 | 4,106.20万 | 9.700 | 9.500 | 9.660 | 9.720 |
| 迎丰股份[605055] | 2021-06-29 | 9.720 | 1.14% | 0.11 | 6.93万 | 6,654.38万 | 9.860 | 9.410 | 9.620 | 9.610 |
| 迎丰股份[605055] | 2021-06-28 | 9.610 | 0.10% | 0.01 | 4.48万 | 4,289.22万 | 9.710 | 9.490 | 9.700 | 9.600 |
| 迎丰股份[605055] | 2021-06-25 | 9.600 | 0.42% | 0.04 | 4.88万 | 4,654.85万 | 9.640 | 9.400 | 9.570 | 9.560 |
| 迎丰股份[605055] | 2021-06-24 | 9.560 | -3.04% | -0.30 | 6.56万 | 6,321.46万 | 9.890 | 9.560 | 9.860 | 9.860 |
| 迎丰股份[605055] | 2021-06-23 | 9.860 | -1.99% | -0.20 | 6.18万 | 6,117.53万 | 10.020 | 9.850 | 10.010 | 10.060 |
| 迎丰股份[605055] | 2021-06-22 | 10.060 | 1.41% | 0.14 | 7.49万 | 7,498.85万 | 10.150 | 9.820 | 9.820 | 9.920 |
| 迎丰股份[605055] | 2021-06-21 | 9.920 | 2.59% | 0.25 | 7.33万 | 7,265.74万 | 10.150 | 9.720 | 9.870 | 9.670 |
| 迎丰股份[605055] | 2021-06-18 | 9.670 | 1.47% | 0.14 | 5.99万 | 5,772.24万 | 9.730 | 9.500 | 9.590 | 9.530 |
| 迎丰股份[605055] | 2021-06-17 | 9.530 | -0.94% | -0.09 | 7.18万 | 6,882.65万 | 9.750 | 9.510 | 9.520 | 9.620 |
| 迎丰股份[605055] | 2021-06-16 | 9.620 | -4.94% | -0.50 | 11.35万 | 1.11亿 | 10.100 | 9.600 | 10.100 | 10.120 |
| 迎丰股份[605055] | 2021-06-15 | 10.120 | -9.48% | -1.06 | 15.95万 | 1.66亿 | 11.090 | 10.060 | 11.090 | 11.180 |
| 迎丰股份[605055] | 2021-06-11 | 11.180 | 3.14% | 0.34 | 15.90万 | 1.80亿 | 11.660 | 10.870 | 10.930 | 10.840 |
| 迎丰股份[605055] | 2021-06-10 | 10.840 | -0.64% | -0.07 | 8.74万 | 9,450.62万 | 10.980 | 10.720 | 10.900 | 10.910 |
| 迎丰股份[605055] | 2021-06-09 | 10.910 | -3.88% | -0.44 | 11.79万 | 1.30亿 | 11.350 | 10.890 | 11.350 | 11.350 |
| 迎丰股份[605055] | 2021-06-08 | 11.350 | -1.65% | -0.19 | 11.58万 | 1.31亿 | 11.500 | 11.210 | 11.360 | 11.540 |
| 迎丰股份[605055] | 2021-06-07 | 11.540 | 3.04% | 0.34 | 16.89万 | 1.92亿 | 11.650 | 11.100 | 11.190 | 11.200 |
| 迎丰股份[605055] | 2021-06-04 | 11.200 | -5.49% | -0.65 | 22.63万 | 2.57亿 | 11.670 | 11.100 | 11.670 | 11.850 |
| 迎丰股份[605055] | 2021-06-03 | 11.850 | 0.51% | 0.06 | 40.22万 | 4.85亿 | 12.850 | 11.500 | 12.000 | 11.790 |
| 迎丰股份[605055] | 2021-06-02 | 11.790 | 9.98% | 1.07 | 27.52万 | 3.10亿 | 11.790 | 10.500 | 10.670 | 10.720 |
| 迎丰股份[605055] | 2021-06-01 | 10.720 | -0.74% | -0.08 | 8.86万 | 9,526.07万 | 10.960 | 10.630 | 10.680 | 10.800 |
| 迎丰股份[605055] | 2021-05-31 | 10.800 | 2.56% | 0.27 | 11.01万 | 1.18亿 | 10.940 | 10.510 | 10.590 | 10.530 |
| 迎丰股份[605055] | 2021-05-28 | 10.530 | -2.50% | -0.27 | 10.69万 | 1.13亿 | 10.810 | 10.460 | 10.800 | 10.800 |
| 迎丰股份[605055] | 2021-05-27 | 10.800 | -1.37% | -0.15 | 13.67万 | 1.48亿 | 11.190 | 10.720 | 11.010 | 10.950 |
| 迎丰股份[605055] | 2021-05-26 | 10.950 | 3.40% | 0.36 | 22.19万 | 2.42亿 | 11.080 | 10.510 | 10.550 | 10.590 |
| 迎丰股份[605055] | 2021-05-25 | 10.590 | 4.23% | 0.43 | 16.98万 | 1.77亿 | 10.940 | 9.930 | 10.100 | 10.160 |
| 迎丰股份[605055] | 2021-05-24 | 10.160 | -2.87% | -0.30 | 10.31万 | 1.05亿 | 10.400 | 10.110 | 10.400 | 10.460 |
| 迎丰股份[605055] | 2021-05-21 | 10.460 | 3.67% | 0.37 | 14.76万 | 1.53亿 | 10.650 | 10.070 | 10.180 | 10.090 |
| 迎丰股份[605055] | 2021-05-20 | 10.090 | 0.10% | 0.01 | 7.38万 | 7,403.67万 | 10.230 | 9.920 | 10.100 | 10.080 |
| 迎丰股份[605055] | 2021-05-19 | 10.080 | -1.18% | -0.12 | 7.33万 | 7,417.68万 | 10.300 | 10.000 | 10.200 | 10.200 |
| 迎丰股份[605055] | 2021-05-18 | 10.200 | 1.09% | 0.11 | 6.94万 | 7,046.12万 | 10.290 | 9.960 | 10.040 | 10.090 |
| 迎丰股份[605055] | 2021-05-17 | 10.090 | -3.07% | -0.32 | 9.20万 | 9,273.97万 | 10.400 | 9.840 | 10.400 | 10.410 |
| 迎丰股份[605055] | 2021-05-14 | 10.410 | 0.39% | 0.04 | 6.60万 | 6,853.63万 | 10.470 | 10.260 | 10.260 | 10.370 |
| 迎丰股份[605055] | 2021-05-13 | 10.370 | -4.34% | -0.47 | 10.41万 | 1.10亿 | 10.780 | 10.350 | 10.710 | 10.840 |
| 迎丰股份[605055] | 2021-05-12 | 10.840 | -2.25% | -0.25 | 15.73万 | 1.68亿 | 10.950 | 10.500 | 10.820 | 11.090 |
| 迎丰股份[605055] | 2021-05-11 | 11.090 | 8.73% | 0.89 | 23.10万 | 2.47亿 | 11.200 | 10.160 | 10.280 | 10.200 |
| 迎丰股份[605055] | 2021-05-10 | 10.200 | 1.39% | 0.14 | 11.06万 | 1.12亿 | 10.290 | 9.900 | 10.100 | 10.060 |
| 迎丰股份[605055] | 2021-05-07 | 10.060 | -1.76% | -0.18 | 12.71万 | 1.27亿 | 10.210 | 9.780 | 10.150 | 10.240 |
| 迎丰股份[605055] | 2021-05-06 | 10.240 | 1.79% | 0.18 | 11.37万 | 1.15亿 | 10.290 | 10.000 | 10.100 | 10.060 |
| 迎丰股份[605055] | 2021-04-30 | 10.060 | -7.54% | -0.82 | 17.92万 | 1.84亿 | 10.680 | 9.990 | 10.540 | 10.880 |
| 迎丰股份[605055] | 2021-04-29 | 10.880 | 2.06% | 0.22 | 19.60万 | 2.18亿 | 11.460 | 10.870 | 11.050 | 10.660 |
| 迎丰股份[605055] | 2021-04-28 | 10.660 | 0.85% | 0.09 | 11.77万 | 1.25亿 | 10.790 | 10.430 | 10.590 | 10.570 |
| 迎丰股份[605055] | 2021-04-27 | 10.570 | -3.38% | -0.37 | 15.57万 | 1.65亿 | 11.040 | 10.350 | 11.040 | 10.940 |
| 迎丰股份[605055] | 2021-04-26 | 10.940 | -1.44% | -0.16 | 14.90万 | 1.65亿 | 11.390 | 10.830 | 11.100 | 11.100 |
| 迎丰股份[605055] | 2021-04-23 | 11.100 | -4.88% | -0.57 | 19.97万 | 2.25亿 | 11.770 | 11.030 | 11.730 | 11.670 |
| 迎丰股份[605055] | 2021-04-22 | 11.670 | -2.42% | -0.29 | 17.13万 | 2.02亿 | 12.100 | 11.560 | 11.780 | 11.960 |
| 迎丰股份[605055] | 2021-04-21 | 11.960 | -5.60% | -0.71 | 24.83万 | 3.01亿 | 12.430 | 11.810 | 12.320 | 12.670 |
| 迎丰股份[605055] | 2021-04-20 | 12.670 | 1.60% | 0.20 | 35.91万 | 4.45亿 | 12.780 | 12.010 | 12.120 | 12.470 |
| 迎丰股份[605055] | 2021-04-19 | 12.470 | -9.51% | -1.31 | 52.32万 | 6.61亿 | 13.080 | 12.400 | 12.880 | 13.780 |
| 迎丰股份[605055] | 2021-04-16 | 13.780 | -9.99% | -1.53 | 4.73万 | 6,518.35万 | 13.780 | 13.780 | 13.780 | 15.310 |
| 迎丰股份[605055] | 2021-04-15 | 15.310 | -9.99% | -1.70 | 15.36万 | 2.39亿 | 16.500 | 15.310 | 16.500 | 17.010 |
| 迎丰股份[605055] | 2021-04-14 | 17.010 | 10.03% | 1.55 | 55.19万 | 9.29亿 | 17.010 | 15.990 | 16.000 | 15.460 |
| 迎丰股份[605055] | 2021-04-13 | 15.460 | 10.04% | 1.41 | 56.84万 | 8.33亿 | 15.460 | 13.000 | 14.500 | 14.050 |
| 迎丰股份[605055] | 2021-04-12 | 14.050 | 10.02% | 1.28 | 37.17万 | 5.09亿 | 14.050 | 12.020 | 12.100 | 12.770 |
| 迎丰股份[605055] | 2021-04-09 | 12.770 | 1.43% | 0.18 | 49.94万 | 6.11亿 | 13.220 | 11.400 | 12.970 | 12.590 |
| 迎丰股份[605055] | 2021-04-08 | 12.590 | 3.88% | 0.47 | 47.53万 | 6.16亿 | 13.330 | 11.620 | 11.620 | 12.120 |
| 迎丰股份[605055] | 2021-04-07 | 12.120 | 5.94% | 0.68 | 43.90万 | 5.25亿 | 12.360 | 11.540 | 11.650 | 11.440 |
| 迎丰股份[605055] | 2021-04-06 | 11.440 | -9.99% | -1.27 | 40.38万 | 4.74亿 | 12.390 | 11.440 | 12.120 | 12.710 |
| 迎丰股份[605055] | 2021-04-02 | 12.710 | 1.36% | 0.17 | 56.39万 | 6.86亿 | 13.690 | 11.290 | 11.400 | 12.540 |
| 迎丰股份[605055] | 2021-04-01 | 12.540 | -3.98% | -0.52 | 66.08万 | 8.95亿 | 14.370 | 12.390 | 13.500 | 13.060 |
| 迎丰股份[605055] | 2021-03-31 | 13.060 | 10.03% | 1.19 | 30.78万 | 3.98亿 | 13.060 | 12.400 | 12.820 | 11.870 |
| 迎丰股份[605055] | 2021-03-30 | 11.870 | 10.01% | 1.08 | 15.99万 | 1.86亿 | 11.870 | 11.300 | 11.490 | 10.790 |
| 迎丰股份[605055] | 2021-03-29 | 10.790 | 9.99% | 0.98 | 19.07万 | 2.06亿 | 10.790 | 10.620 | 10.790 | 9.810 |
| 迎丰股份[605055] | 2021-03-26 | 9.810 | 9.98% | 0.89 | 41.00万 | 3.92亿 | 9.810 | 8.960 | 9.510 | 8.920 |
| 迎丰股份[605055] | 2021-03-25 | 8.920 | 9.99% | 0.81 | 12.42万 | 1.10亿 | 8.920 | 8.640 | 8.640 | 8.110 |
| 迎丰股份[605055] | 2021-03-24 | 8.110 | -3.45% | -0.29 | 17.00万 | 1.39亿 | 8.380 | 8.040 | 8.260 | 8.400 |
| 迎丰股份[605055] | 2021-03-23 | 8.400 | -9.97% | -0.93 | 31.77万 | 2.76亿 | 9.160 | 8.400 | 9.070 | 9.330 |
| 迎丰股份[605055] | 2021-03-22 | 9.330 | 0.97% | 0.09 | 42.59万 | 3.95亿 | 9.880 | 8.700 | 9.580 | 9.240 |
| 迎丰股份[605055] | 2021-03-19 | 9.240 | 10.00% | 0.84 | 29.00万 | 2.59亿 | 9.240 | 8.250 | 8.350 | 8.400 |
| 迎丰股份[605055] | 2021-03-18 | 8.400 | -0.12% | -0.01 | 20.18万 | 1.69亿 | 8.760 | 8.140 | 8.510 | 8.410 |
| 迎丰股份[605055] | 2021-03-17 | 8.410 | -1.98% | -0.17 | 21.91万 | 1.87亿 | 8.870 | 8.250 | 8.500 | 8.580 |
| 迎丰股份[605055] | 2021-03-16 | 8.580 | 1.66% | 0.14 | 23.49万 | 2.01亿 | 8.850 | 8.220 | 8.500 | 8.440 |
| 迎丰股份[605055] | 2021-03-15 | 8.440 | 4.33% | 0.35 | 22.61万 | 1.87亿 | 8.570 | 7.860 | 8.000 | 8.090 |
| 迎丰股份[605055] | 2021-03-12 | 8.090 | -1.22% | -0.10 | 16.41万 | 1.31亿 | 8.210 | 7.850 | 7.960 | 8.190 |
| 迎丰股份[605055] | 2021-03-11 | 8.190 | -1.80% | -0.15 | 30.77万 | 2.57亿 | 8.720 | 8.020 | 8.380 | 8.340 |
| 迎丰股份[605055] | 2021-03-10 | 8.340 | 10.03% | 0.76 | 24.80万 | 1.98亿 | 8.340 | 7.380 | 7.550 | 7.580 |
| 迎丰股份[605055] | 2021-03-09 | 7.580 | 1.34% | 0.10 | 10.21万 | 7,651.72万 | 7.640 | 7.260 | 7.520 | 7.480 |
| 迎丰股份[605055] | 2021-03-08 | 7.480 | 0.40% | 0.03 | 7.13万 | 5,371.93万 | 7.600 | 7.430 | 7.450 | 7.450 |
| 迎丰股份[605055] | 2021-03-05 | 7.450 | 0.81% | 0.06 | 7.12万 | 5,295.44万 | 7.570 | 7.310 | 7.360 | 7.390 |
| 迎丰股份[605055] | 2021-03-04 | 7.390 | -4.40% | -0.34 | 11.10万 | 8,342.79万 | 7.710 | 7.350 | 7.710 | 7.730 |
| 迎丰股份[605055] | 2021-03-03 | 7.730 | -0.64% | -0.05 | 6.76万 | 5,211.17万 | 7.790 | 7.650 | 7.790 | 7.780 |
| 迎丰股份[605055] | 2021-03-02 | 7.780 | -1.77% | -0.14 | 10.27万 | 7,958.45万 | 7.910 | 7.660 | 7.890 | 7.920 |
| 迎丰股份[605055] | 2021-03-01 | 7.920 | 1.54% | 0.12 | 9.46万 | 7,446.33万 | 8.070 | 7.720 | 7.760 | 7.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |