| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 豪悦护理[605009] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 豪悦护理[605009]
杭州豪悦护理用品股份有限公司是国内个人卫生护理用品领域的制造商,专注于妇、幼、成人个人卫生健康护理用品的研发、制造与销售业务。经过多年发展,公司业务已涵盖婴儿纸尿裤、成人纸尿裤、经期裤、卫生巾、湿巾等一次性卫生用品产品。获得2018年度中国婴儿纸尿裤行业10强企业、2018年度中国成人失禁用品行业10强企业、浙江省知名商号、杭州市著名商标、杭州市名牌产品等荣誉。公司作为国家高新技术企业,设有浙江省级企业研发中心、杭州市级企业技术研发中心,已取得100项专利证书,参与起草国标《纸尿裤规格与尺寸》(GB/T33280-2016),制定了《裤型卫生巾》(T/ZZB0744-2018)浙江制造标准,牵头起草国标《经期卫生裤》。凭借自主研发能力及先进的生产工艺和严格的产品质量控制体系,目前公司已与多家全球500强企业及国内知名品牌商建立了高端产品研发及ODM业务合作,产品质量稳定可靠。同时公司在生产经营过程中逐步打造自有品牌,获得了一定的市场知名度和美誉度。在婴儿用品领域,公司拥有“希望宝宝”、“天生明星”、“Mamamia”、“Sunnybaby”、“Nanakia”等品牌,其中“希望宝宝”是“杭州市名牌产品”、“杭州市著名商标”;在成人失禁用品领域,公司针对不同客户推出了“白十字”、“康福瑞”、“汇泉”、“好年”等系列品牌;在女性卫生用品领域,公司是较早开发经期裤产品的企业,与多家全球500强企业及国内知名品牌商建立了长期的合作关系。公司将秉承“全心以赴,成就卓越”的经营理念,以市场需求为导向,继续深化国际化市场格局,辅以优秀的企业文化和管理机制,努力成为业内具有研发、成本、制造、品牌、规模优势的可持续发展的现代化工业企业,为中国宝妈提供优质产品,为社会带来更多健康与关爱。 经营范围：生产、加工、制造:卫生用品(妇女经期卫生用品、尿布等排泄物卫生用品),塑料薄膜,复合芯体,无纺布,无纺布制品,第一类医疗器械(限医用卫生材料及敷料),第二类医疗器械(医用外科口罩、一次性使用医用口罩),日用口罩(非医用);生产、加工、制造(地址:杭州市余杭区瓶窑凤都路3号;杭州市余杭区康信路581号;杭州市余杭区瓶窑岭上路2号;):(上述经营范围涉及前置审批的项目除外);批发、零售:婴儿及成人纸尿裤,妇女卫生巾,卫生床垫,一次性卫生用品,塑料薄膜,复合芯体,无纺布,无纺布制品,消毒湿巾,第一类医疗器械(限医用卫生材料及敷料),第二类医疗器械(医用外科口罩、一次性使用医用口罩),日用口罩(非医用),消毒剂(除危险化学品及易制毒化学品),童车,儿童安全座椅;货物进出口(法律、行政法规禁止的项目除外,法律、行政法规限制的项目取得许可后方可以从事经营活动)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。 |
|
|
豪悦护理[605009]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 豪悦护理[605009] | 2021-09-17 | 51.210 | 2.26% | 1.13 | 1.17万 | 5,911.25万 | 51.500 | 49.360 | 50.830 | 50.080 |
| 豪悦护理[605009] | 2021-09-16 | 50.080 | -2.23% | -1.14 | 1.06万 | 5,426.57万 | 51.490 | 50.080 | 50.930 | 51.220 |
| 豪悦护理[605009] | 2021-09-15 | 51.220 | -4.53% | -2.43 | 2.35万 | 1.20亿 | 52.790 | 50.750 | 52.000 | 53.650 |
| 豪悦护理[605009] | 2021-09-14 | 53.650 | -1.29% | -0.70 | 1.02万 | 5,496.20万 | 54.630 | 53.570 | 54.330 | 54.350 |
| 豪悦护理[605009] | 2021-09-13 | 54.350 | -2.60% | -1.45 | 1.25万 | 6,874.33万 | 55.840 | 54.240 | 55.800 | 55.800 |
| 豪悦护理[605009] | 2021-09-10 | 55.800 | -1.33% | -0.75 | 838243 | 4,689.77万 | 56.780 | 55.550 | 56.750 | 56.550 |
| 豪悦护理[605009] | 2021-09-09 | 56.550 | -0.11% | -0.06 | 755516 | 4,276.70万 | 57.190 | 56.000 | 56.400 | 56.610 |
| 豪悦护理[605009] | 2021-09-08 | 56.610 | -0.28% | -0.16 | 719754 | 4,066.70万 | 57.220 | 56.000 | 56.690 | 56.770 |
| 豪悦护理[605009] | 2021-09-07 | 56.770 | 0.25% | 0.14 | 790790 | 4,473.80万 | 56.880 | 56.380 | 56.800 | 56.630 |
| 豪悦护理[605009] | 2021-09-06 | 56.630 | 1.07% | 0.60 | 806218 | 4,555.46万 | 57.390 | 55.850 | 56.180 | 56.030 |
| 豪悦护理[605009] | 2021-09-03 | 56.030 | 0.38% | 0.21 | 498999 | 2,788.65万 | 56.380 | 55.180 | 55.800 | 55.820 |
| 豪悦护理[605009] | 2021-09-02 | 55.820 | -1.64% | -0.93 | 654257 | 3,670.28万 | 56.740 | 55.740 | 56.700 | 56.750 |
| 豪悦护理[605009] | 2021-09-01 | 56.750 | 2.46% | 1.36 | 1.11万 | 6,184.72万 | 57.180 | 54.280 | 54.920 | 55.390 |
| 豪悦护理[605009] | 2021-08-31 | 55.390 | 0.31% | 0.17 | 861607 | 4,775.64万 | 56.490 | 54.700 | 55.000 | 55.220 |
| 豪悦护理[605009] | 2021-08-30 | 55.220 | -3.92% | -2.25 | 1.33万 | 7,361.39万 | 57.470 | 55.180 | 57.020 | 57.470 |
| 豪悦护理[605009] | 2021-08-27 | 57.470 | -0.93% | -0.54 | 795878 | 4,604.83万 | 58.900 | 57.240 | 57.800 | 58.010 |
| 豪悦护理[605009] | 2021-08-26 | 58.010 | -6.03% | -3.72 | 2.04万 | 1.20亿 | 61.740 | 58.010 | 61.730 | 61.730 |
| 豪悦护理[605009] | 2021-08-25 | 61.730 | 0.54% | 0.33 | 855516 | 5,276.22万 | 62.200 | 60.860 | 61.400 | 61.400 |
| 豪悦护理[605009] | 2021-08-24 | 61.400 | -2.07% | -1.30 | 1.53万 | 9,442.26万 | 62.690 | 61.030 | 62.690 | 62.700 |
| 豪悦护理[605009] | 2021-08-23 | 62.700 | -0.24% | -0.15 | 1.29万 | 8,101.16万 | 63.480 | 62.230 | 62.360 | 62.850 |
| 豪悦护理[605009] | 2021-08-20 | 62.850 | -3.81% | -2.49 | 3.14万 | 1.98亿 | 65.980 | 62.000 | 65.980 | 65.340 |
| 豪悦护理[605009] | 2021-08-19 | 65.340 | 7.84% | 4.75 | 4.46万 | 2.91亿 | 66.650 | 60.500 | 60.600 | 60.590 |
| 豪悦护理[605009] | 2021-08-18 | 60.590 | 0.30% | 0.18 | 767022 | 4,640.89万 | 61.480 | 59.800 | 60.480 | 60.410 |
| 豪悦护理[605009] | 2021-08-17 | 60.410 | -3.31% | -2.07 | 1.19万 | 7,255.46万 | 62.470 | 60.360 | 62.320 | 62.480 |
| 豪悦护理[605009] | 2021-08-16 | 62.480 | 1.88% | 1.15 | 1.38万 | 8,582.68万 | 63.380 | 60.280 | 60.900 | 61.330 |
| 豪悦护理[605009] | 2021-08-13 | 61.330 | 2.76% | 1.65 | 1.23万 | 7,478.09万 | 61.660 | 59.150 | 59.510 | 59.680 |
| 豪悦护理[605009] | 2021-08-12 | 59.680 | -2.00% | -1.22 | 947318 | 5,708.65万 | 61.440 | 59.660 | 60.500 | 60.900 |
| 豪悦护理[605009] | 2021-08-11 | 60.900 | -2.12% | -1.32 | 992183 | 6,093.63万 | 62.690 | 60.890 | 62.000 | 62.220 |
| 豪悦护理[605009] | 2021-08-10 | 62.220 | 0.68% | 0.42 | 1.12万 | 6,928.04万 | 62.330 | 60.840 | 61.830 | 61.800 |
| 豪悦护理[605009] | 2021-08-09 | 61.800 | 2.85% | 1.71 | 1.61万 | 9,907.11万 | 62.290 | 59.320 | 59.320 | 60.090 |
| 豪悦护理[605009] | 2021-08-06 | 60.090 | 1.18% | 0.70 | 932030 | 5,478.12万 | 60.210 | 57.450 | 59.120 | 59.390 |
| 豪悦护理[605009] | 2021-08-05 | 59.390 | -2.46% | -1.50 | 1.01万 | 6,068.13万 | 61.320 | 59.360 | 60.490 | 60.890 |
| 豪悦护理[605009] | 2021-08-04 | 60.890 | -2.00% | -1.24 | 1.23万 | 7,480.10万 | 61.990 | 60.560 | 61.410 | 62.130 |
| 豪悦护理[605009] | 2021-08-03 | 62.130 | 3.41% | 2.05 | 2.16万 | 1.33亿 | 62.770 | 59.310 | 59.500 | 60.080 |
| 豪悦护理[605009] | 2021-08-02 | 60.080 | 2.04% | 1.20 | 1.73万 | 1.03亿 | 61.670 | 58.000 | 59.120 | 58.880 |
| 豪悦护理[605009] | 2021-07-30 | 58.880 | -1.55% | -0.93 | 1.35万 | 7,885.87万 | 59.380 | 57.800 | 59.380 | 59.810 |
| 豪悦护理[605009] | 2021-07-29 | 59.810 | 3.75% | 2.16 | 1.92万 | 1.16亿 | 61.980 | 58.500 | 59.380 | 57.650 |
| 豪悦护理[605009] | 2021-07-28 | 57.650 | 2.29% | 1.29 | 1.53万 | 8,736.81万 | 58.110 | 55.880 | 56.150 | 56.360 |
| 豪悦护理[605009] | 2021-07-27 | 56.360 | -3.54% | -2.07 | 2.04万 | 1.17亿 | 58.890 | 56.000 | 58.430 | 58.430 |
| 豪悦护理[605009] | 2021-07-26 | 58.430 | -7.08% | -4.45 | 2.12万 | 1.25亿 | 60.280 | 58.130 | 59.000 | 62.880 |
| 豪悦护理[605009] | 2021-07-23 | 62.880 | -4.54% | -2.99 | 1.55万 | 9,934.82万 | 65.650 | 62.800 | 65.150 | 65.870 |
| 豪悦护理[605009] | 2021-07-22 | 65.870 | -2.85% | -1.93 | 1.19万 | 7,866.79万 | 67.520 | 65.630 | 67.180 | 67.800 |
| 豪悦护理[605009] | 2021-07-21 | 67.800 | 4.20% | 2.73 | 1.99万 | 1.36亿 | 69.970 | 66.690 | 66.690 | 65.070 |
| 豪悦护理[605009] | 2021-07-20 | 65.070 | 0.90% | 0.58 | 676707 | 4,388.49万 | 65.450 | 64.430 | 64.490 | 64.490 |
| 豪悦护理[605009] | 2021-07-19 | 64.490 | -2.89% | -1.92 | 1.18万 | 7,602.69万 | 66.000 | 64.020 | 65.960 | 66.410 |
| 豪悦护理[605009] | 2021-07-16 | 66.410 | -2.47% | -1.68 | 1.07万 | 7,135.30万 | 68.300 | 66.400 | 67.620 | 68.090 |
| 豪悦护理[605009] | 2021-07-15 | 68.090 | -2.91% | -2.04 | 998308 | 6,823.12万 | 69.880 | 67.590 | 69.880 | 70.130 |
| 豪悦护理[605009] | 2021-07-14 | 70.130 | -0.43% | -0.30 | 599648 | 4,197.90万 | 70.470 | 69.300 | 70.000 | 70.430 |
| 豪悦护理[605009] | 2021-07-13 | 70.430 | 2.07% | 1.43 | 1.07万 | 7,536.42万 | 71.000 | 69.080 | 69.080 | 69.000 |
| 豪悦护理[605009] | 2021-07-12 | 69.000 | 1.01% | 0.69 | 771884 | 5,289.37万 | 69.000 | 68.050 | 68.500 | 68.310 |
| 豪悦护理[605009] | 2021-07-09 | 68.310 | 0.09% | 0.06 | 706888 | 4,795.09万 | 68.760 | 67.350 | 68.010 | 68.250 |
| 豪悦护理[605009] | 2021-07-08 | 68.250 | -2.21% | -1.54 | 928577 | 6,372.47万 | 69.980 | 68.090 | 69.520 | 69.790 |
| 豪悦护理[605009] | 2021-07-07 | 69.790 | 1.23% | 0.85 | 1.03万 | 7,249.84万 | 71.550 | 68.800 | 68.960 | 68.940 |
| 豪悦护理[605009] | 2021-07-06 | 68.940 | -1.42% | -0.99 | 1.00万 | 6,893.88万 | 69.780 | 67.910 | 69.490 | 69.930 |
| 豪悦护理[605009] | 2021-07-05 | 69.930 | 1.47% | 1.01 | 1.45万 | 9,991.21万 | 70.770 | 67.300 | 68.680 | 68.920 |
| 豪悦护理[605009] | 2021-07-02 | 68.920 | -4.58% | -3.31 | 1.73万 | 1.20亿 | 71.990 | 68.690 | 71.600 | 72.230 |
| 豪悦护理[605009] | 2021-07-01 | 72.230 | -0.19% | -0.14 | 842259 | 6,142.60万 | 73.660 | 72.200 | 72.600 | 72.370 |
| 豪悦护理[605009] | 2021-06-30 | 72.370 | -1.03% | -0.75 | 1.09万 | 7,844.72万 | 73.040 | 71.710 | 73.000 | 73.120 |
| 豪悦护理[605009] | 2021-06-29 | 73.120 | -3.76% | -2.86 | 1.44万 | 1.06亿 | 75.930 | 73.010 | 75.560 | 75.980 |
| 豪悦护理[605009] | 2021-06-28 | 75.980 | -1.00% | -0.77 | 795653 | 6,056.88万 | 77.980 | 75.710 | 76.720 | 76.750 |
| 豪悦护理[605009] | 2021-06-25 | 76.750 | -0.97% | -0.75 | 816986 | 6,273.93万 | 77.870 | 75.890 | 77.500 | 77.500 |
| 豪悦护理[605009] | 2021-06-24 | 77.500 | 1.37% | 1.05 | 1.03万 | 7,937.76万 | 77.940 | 75.520 | 76.470 | 76.450 |
| 豪悦护理[605009] | 2021-06-23 | 76.450 | 1.80% | 1.35 | 1.03万 | 7,845.89万 | 77.120 | 75.000 | 75.050 | 75.100 |
| 豪悦护理[605009] | 2021-06-22 | 75.100 | -0.75% | -0.57 | 697761 | 5,245.25万 | 76.300 | 74.700 | 75.110 | 75.670 |
| 豪悦护理[605009] | 2021-06-21 | 75.670 | 2.26% | 1.67 | 1.00万 | 7,528.56万 | 75.820 | 73.500 | 73.500 | 74.000 |
| 豪悦护理[605009] | 2021-06-18 | 74.000 | -3.85% | -2.96 | 1.67万 | 1.24亿 | 76.780 | 73.120 | 76.370 | 76.960 |
| 豪悦护理[605009] | 2021-06-17 | 76.960 | -1.14% | -0.89 | 889655 | 6,881.57万 | 78.290 | 76.810 | 77.500 | 77.850 |
| 豪悦护理[605009] | 2021-06-16 | 77.850 | -1.96% | -1.56 | 823533 | 6,448.92万 | 79.400 | 77.700 | 79.000 | 79.410 |
| 豪悦护理[605009] | 2021-06-15 | 79.410 | -3.62% | -2.98 | 1.18万 | 9,418.43万 | 81.470 | 79.110 | 81.470 | 82.390 |
| 豪悦护理[605009] | 2021-06-11 | 82.390 | 1.92% | 1.55 | 1.44万 | 1.19亿 | 83.900 | 81.320 | 81.660 | 80.840 |
| 豪悦护理[605009] | 2021-06-10 | 80.840 | 0.57% | 0.46 | 717636 | 5,785.47万 | 80.910 | 80.040 | 80.450 | 80.380 |
| 豪悦护理[605009] | 2021-06-09 | 80.380 | -1.70% | -1.39 | 1.09万 | 8,750.86万 | 81.680 | 79.820 | 81.000 | 81.770 |
| 豪悦护理[605009] | 2021-06-08 | 81.770 | -0.12% | -0.10 | 799726 | 6,537.41万 | 82.380 | 81.200 | 82.020 | 81.870 |
| 豪悦护理[605009] | 2021-06-07 | 81.870 | 0.61% | 0.50 | 863038 | 7,027.55万 | 82.200 | 80.720 | 81.140 | 81.370 |
| 豪悦护理[605009] | 2021-06-04 | 81.370 | -1.37% | -1.13 | 1.15万 | 9,418.49万 | 83.000 | 81.010 | 82.040 | 82.500 |
| 豪悦护理[605009] | 2021-06-03 | 82.500 | -1.52% | -1.27 | 1.19万 | 9,886.95万 | 84.430 | 82.370 | 83.800 | 83.770 |
| 豪悦护理[605009] | 2021-06-02 | 83.770 | -3.69% | -3.21 | 1.98万 | 1.67亿 | 85.720 | 83.770 | 85.200 | 86.980 |
| 豪悦护理[605009] | 2021-06-01 | 86.980 | 3.96% | 3.31 | 3.70万 | 3.28亿 | 91.770 | 86.880 | 87.860 | 83.670 |
| 豪悦护理[605009] | 2021-05-31 | 83.670 | 0.82% | 0.68 | 1.16万 | 9,658.90万 | 83.840 | 82.000 | 83.000 | 82.990 |
| 豪悦护理[605009] | 2021-05-28 | 82.990 | -1.30% | -1.09 | 1.45万 | 1.22亿 | 85.860 | 82.600 | 84.080 | 84.080 |
| 豪悦护理[605009] | 2021-05-27 | 84.080 | -0.49% | -0.41 | 1.61万 | 1.35亿 | 84.430 | 82.240 | 83.500 | 84.490 |
| 豪悦护理[605009] | 2021-05-26 | 84.490 | 3.91% | 3.18 | 2.64万 | 2.21亿 | 85.680 | 81.240 | 81.400 | 81.310 |
| 豪悦护理[605009] | 2021-05-25 | 81.310 | 4.18% | 3.26 | 2.07万 | 1.67亿 | 82.790 | 78.180 | 78.180 | 78.050 |
| 豪悦护理[605009] | 2021-05-24 | 78.050 | -1.19% | -0.94 | 1.13万 | 8,780.04万 | 79.130 | 77.030 | 79.030 | 78.990 |
| 豪悦护理[605009] | 2021-05-21 | 78.990 | 0.33% | 0.26 | 938891 | 7,428.19万 | 79.690 | 78.360 | 78.360 | 78.730 |
| 豪悦护理[605009] | 2021-05-20 | 78.730 | 0.56% | 0.44 | 1.13万 | 8,836.56万 | 79.020 | 77.030 | 78.310 | 78.290 |
| 豪悦护理[605009] | 2021-05-19 | 78.290 | -3.51% | -2.85 | 2.19万 | 1.73亿 | 81.120 | 78.000 | 80.680 | 81.140 |
| 豪悦护理[605009] | 2021-05-18 | 81.140 | 0.37% | 0.30 | 1.05万 | 8,525.85万 | 81.670 | 80.510 | 80.510 | 80.840 |
| 豪悦护理[605009] | 2021-05-17 | 80.840 | -0.66% | -0.54 | 1.23万 | 9,996.26万 | 81.890 | 80.570 | 81.130 | 81.380 |
| 豪悦护理[605009] | 2021-05-14 | 81.380 | 1.02% | 0.82 | 1.13万 | 9,158.77万 | 81.900 | 80.260 | 80.500 | 80.560 |
| 豪悦护理[605009] | 2021-05-13 | 80.560 | -4.20% | -3.53 | 2.16万 | 1.76亿 | 83.960 | 80.280 | 83.960 | 84.090 |
| 豪悦护理[605009] | 2021-05-12 | 84.090 | -4.12% | -3.61 | 1.76万 | 1.49亿 | 87.560 | 84.000 | 87.010 | 87.700 |
| 豪悦护理[605009] | 2021-05-11 | 87.700 | -4.48% | -4.11 | 1.34万 | 1.17亿 | 89.780 | 86.880 | 88.810 | 91.810 |
| DR豪悦护[605009] | 2021-05-10 | 91.810 | 5.07% | 4.43 | 1.12万 | 1.01亿 | 91.890 | 87.380 | 88.880 | 87.380 |
| 豪悦护理[605009] | 2021-05-07 | 131.200 | 1.09% | 1.41 | 838550 | 1.09亿 | 131.610 | 129.540 | 129.960 | 129.790 |
| 豪悦护理[605009] | 2021-05-06 | 129.790 | -0.59% | -0.77 | 1.08万 | 1.40亿 | 132.490 | 128.010 | 128.880 | 130.560 |
| 豪悦护理[605009] | 2021-04-30 | 130.560 | -7.01% | -9.84 | 3.21万 | 4.23亿 | 138.200 | 127.500 | 138.200 | 140.400 |
| 豪悦护理[605009] | 2021-04-29 | 140.400 | -10.00% | -15.60 | 2.30万 | 3.25亿 | 144.800 | 140.400 | 140.400 | 156.000 |
| 豪悦护理[605009] | 2021-04-28 | 156.000 | -1.89% | -3.00 | 1.15万 | 1.80亿 | 159.480 | 154.500 | 159.480 | 159.000 |
| 豪悦护理[605009] | 2021-04-27 | 159.000 | 1.37% | 2.15 | 1.17万 | 1.81亿 | 159.000 | 152.640 | 155.020 | 156.850 |
| 豪悦护理[605009] | 2021-04-26 | 156.850 | -2.37% | -3.81 | 1.49万 | 2.37亿 | 162.650 | 156.000 | 158.700 | 160.660 |
| 豪悦护理[605009] | 2021-04-23 | 160.660 | 0.09% | 0.15 | 903884 | 1.45亿 | 162.100 | 158.520 | 160.520 | 160.510 |
| 豪悦护理[605009] | 2021-04-22 | 160.510 | -0.58% | -0.93 | 1.33万 | 2.16亿 | 164.480 | 160.030 | 160.710 | 161.440 |
| 豪悦护理[605009] | 2021-04-21 | 161.440 | 3.79% | 5.89 | 1.81万 | 2.90亿 | 163.010 | 153.010 | 154.010 | 155.550 |
| 豪悦护理[605009] | 2021-04-20 | 155.550 | 0.01% | 0.02 | 1.56万 | 2.47亿 | 160.880 | 154.220 | 154.590 | 155.530 |
| 豪悦护理[605009] | 2021-04-19 | 155.530 | -0.30% | -0.47 | 1.47万 | 2.28亿 | 157.490 | 151.880 | 156.030 | 156.000 |
| 豪悦护理[605009] | 2021-04-16 | 156.000 | 2.97% | 4.50 | 1.50万 | 2.31亿 | 157.000 | 149.050 | 149.130 | 151.500 |
| 豪悦护理[605009] | 2021-04-15 | 151.500 | -0.88% | -1.34 | 1.55万 | 2.40亿 | 158.760 | 150.570 | 157.540 | 152.840 |
| 豪悦护理[605009] | 2021-04-14 | 152.840 | 2.50% | 3.73 | 818166 | 1.24亿 | 152.980 | 147.700 | 149.120 | 149.110 |
| 豪悦护理[605009] | 2021-04-13 | 149.110 | -0.87% | -1.31 | 661800 | 9,911.52万 | 151.510 | 147.680 | 150.000 | 150.420 |
| 豪悦护理[605009] | 2021-04-12 | 150.420 | -3.42% | -5.33 | 1.12万 | 1.70亿 | 156.120 | 149.200 | 156.000 | 155.750 |
| 豪悦护理[605009] | 2021-04-09 | 155.750 | 0.81% | 1.25 | 1.22万 | 1.90亿 | 157.730 | 153.310 | 153.500 | 154.500 |
| 豪悦护理[605009] | 2021-04-08 | 154.500 | 0.44% | 0.67 | 1.31万 | 1.99亿 | 155.300 | 150.000 | 154.970 | 153.830 |
| 豪悦护理[605009] | 2021-04-07 | 153.830 | 0.62% | 0.95 | 1.86万 | 2.89亿 | 158.880 | 152.800 | 153.000 | 152.880 |
| 豪悦护理[605009] | 2021-04-06 | 152.880 | 7.40% | 10.53 | 2.45万 | 3.66亿 | 156.450 | 142.600 | 142.600 | 142.350 |
| 豪悦护理[605009] | 2021-04-02 | 142.350 | 0.96% | 1.36 | 847500 | 1.21亿 | 144.190 | 140.510 | 140.860 | 140.990 |
| 豪悦护理[605009] | 2021-04-01 | 140.990 | 0.35% | 0.49 | 574692 | 8,075.12万 | 141.600 | 138.920 | 139.980 | 140.500 |
| 豪悦护理[605009] | 2021-03-31 | 140.500 | -3.35% | -4.87 | 1.25万 | 1.75亿 | 144.500 | 139.500 | 144.070 | 145.370 |
| 豪悦护理[605009] | 2021-03-30 | 145.370 | 2.29% | 3.26 | 1.16万 | 1.68亿 | 147.300 | 140.500 | 142.610 | 142.110 |
| 豪悦护理[605009] | 2021-03-29 | 142.110 | -2.46% | -3.59 | 1.04万 | 1.50亿 | 146.480 | 142.020 | 144.800 | 145.700 |
| 豪悦护理[605009] | 2021-03-26 | 145.700 | -2.80% | -4.20 | 1.58万 | 2.30亿 | 149.910 | 143.500 | 149.910 | 149.900 |
| 豪悦护理[605009] | 2021-03-25 | 149.900 | 0.69% | 1.02 | 1.03万 | 1.53亿 | 151.860 | 147.310 | 149.900 | 148.880 |
| 豪悦护理[605009] | 2021-03-24 | 148.880 | 2.71% | 3.93 | 977100 | 1.44亿 | 149.120 | 144.210 | 144.350 | 144.950 |
| 豪悦护理[605009] | 2021-03-23 | 144.950 | -2.27% | -3.36 | 820050 | 1.19亿 | 149.200 | 143.380 | 147.690 | 148.310 |
| 豪悦护理[605009] | 2021-03-22 | 148.310 | 2.16% | 3.14 | 740229 | 1.09亿 | 148.900 | 145.010 | 145.010 | 145.170 |
| 豪悦护理[605009] | 2021-03-19 | 145.170 | 0.81% | 1.17 | 1.11万 | 1.61亿 | 150.000 | 140.500 | 141.600 | 144.000 |
| 豪悦护理[605009] | 2021-03-18 | 144.000 | 1.35% | 1.92 | 996297 | 1.43亿 | 145.880 | 140.080 | 142.000 | 142.080 |
| 豪悦护理[605009] | 2021-03-17 | 142.080 | 2.90% | 4.00 | 878897 | 1.23亿 | 143.000 | 136.520 | 137.480 | 138.080 |
| 豪悦护理[605009] | 2021-03-16 | 138.080 | -0.66% | -0.92 | 632422 | 8,725.86万 | 140.680 | 136.050 | 138.810 | 139.000 |
| 豪悦护理[605009] | 2021-03-15 | 139.000 | -0.15% | -0.21 | 807141 | 1.11亿 | 139.170 | 135.900 | 138.000 | 139.210 |
| 豪悦护理[605009] | 2021-03-12 | 139.210 | -3.59% | -5.19 | 1.36万 | 1.91亿 | 145.000 | 138.650 | 144.400 | 144.400 |
| 豪悦护理[605009] | 2021-03-11 | 144.400 | 0.36% | 0.52 | 832894 | 1.20亿 | 147.000 | 142.010 | 144.840 | 143.880 |
| 豪悦护理[605009] | 2021-03-10 | 143.880 | -2.85% | -4.22 | 836160 | 1.21亿 | 149.000 | 143.000 | 148.000 | 148.100 |
| 豪悦护理[605009] | 2021-03-09 | 148.100 | -2.47% | -3.75 | 1.53万 | 2.21亿 | 149.940 | 138.900 | 149.880 | 151.850 |
| 豪悦护理[605009] | 2021-03-08 | 151.850 | -4.43% | -7.04 | 1.29万 | 2.00亿 | 160.980 | 151.110 | 160.050 | 158.890 |
| 豪悦护理[605009] | 2021-03-05 | 158.890 | 4.07% | 6.21 | 1.41万 | 2.22亿 | 159.850 | 152.500 | 152.680 | 152.680 |
| 豪悦护理[605009] | 2021-03-04 | 152.680 | -4.46% | -7.12 | 1.24万 | 1.92亿 | 159.430 | 152.250 | 158.500 | 159.800 |
| 豪悦护理[605009] | 2021-03-03 | 159.800 | 1.96% | 3.07 | 794373 | 1.26亿 | 160.450 | 156.000 | 156.770 | 156.730 |
| 豪悦护理[605009] | 2021-03-02 | 156.730 | -1.44% | -2.29 | 675194 | 1.06亿 | 160.000 | 155.660 | 159.180 | 159.020 |
| 豪悦护理[605009] | 2021-03-01 | 159.020 | 2.22% | 3.46 | 691644 | 1.09亿 | 159.560 | 155.540 | 155.560 | 155.560 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |