| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 读者传媒[603999] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 读者传媒[603999]
读者出版传媒股份有限公司隶属于读者出版集团。读者出版集团有限公司是于2006年10月在原甘肃人民出版社基础上改制组建的国有独资、专业出版集团。集团包括1个控股公司读者出版传媒股份有限公司,3个职能部门和1个物业公司。集团共有员工467人。集团经营范围为:省政府授权范围内的国有资产经营、管理、资产重组,文化艺术展览,股权投资与管理,实业投资、物业服务、租赁、酒店管理,及省政府授权的其他业务。截至2015年底,集团合并口径资产总额26.21亿元,净资产23.16亿元。2009年12月读者出版集团有限公司作为主发起人,联合国内4家知名企业共同发起设立读者出版传媒股份有限公司。公司于2015年12月10日上市,首次公开发行新股6000万股,发行价9.77元每股,募集资金5.86亿元,发行市盈率19.85倍。上市当日,“读者传媒”即以44.01%的涨幅达到上市新股44%的涨幅上限涨停。截至2015年12月31日,已连续实现16个涨停;最高时每股股价达78.5元,公司市值近190亿元。公司上市实现了甘肃省文化企业上市零的突破,成为西北地区在国内主板市场上市的出版传媒类企业,也是A股中拥有出版行业品牌的概念股。目前公司拥有期刊和教材出版单位3家、8个职能部门、12家全资子公司、5家控股子公司、参股2家公司,员工500余人。公司年出版图书2000余种,期刊12种、发行近亿册,核心产品《读者》杂志是全国最具影响力的期刊之一,单刊期销量位列全国同类期刊出版物市场首位。 经营范围：组织所属单位出版物的出版及版权服务、发行(含总发行、批发、零售以及连锁经营、展览)、印刷(复制)、进出口相关业务,数字网络出版等新媒体技术开发,印刷设备、纸张、纸浆、玉米淀粉、化工原料、印刷耗材及纸张(纸浆)等制品的批发零售,广告设计、制作、代理和发布,电子阅读设备、旅游服务、教育培训、会务服务、创意服务、企业形象与企业文化活动策划、组织及推广,市场营销策划,百货、工艺品、包装材料的生产、销售,食品、保健品销售,医疗器械等相关产品的销售、文化用品生产、批发、零售,动漫产品制作,投资管理,互联网信息服务业务(以上涉及行政许可及资质的凭有效许可证和资质证经营)。 |
|
|
读者传媒[603999]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 读者传媒[603999] | 2021-09-17 | 5.050 | -0.20% | -0.01 | 2.55万 | 1,296.64万 | 5.160 | 5.020 | 5.070 | 5.060 |
| 读者传媒[603999] | 2021-09-16 | 5.060 | -2.32% | -0.12 | 3.26万 | 1,668.34万 | 5.200 | 5.060 | 5.180 | 5.180 |
| 读者传媒[603999] | 2021-09-15 | 5.180 | 1.97% | 0.10 | 2.66万 | 1,367.91万 | 5.190 | 5.060 | 5.080 | 5.080 |
| 读者传媒[603999] | 2021-09-14 | 5.080 | -1.93% | -0.10 | 3.36万 | 1,724.67万 | 5.240 | 5.060 | 5.200 | 5.180 |
| 读者传媒[603999] | 2021-09-13 | 5.180 | 0.78% | 0.04 | 2.42万 | 1,250.39万 | 5.190 | 5.100 | 5.140 | 5.140 |
| 读者传媒[603999] | 2021-09-10 | 5.140 | -0.96% | -0.05 | 3.55万 | 1,839.93万 | 5.250 | 5.140 | 5.200 | 5.190 |
| 读者传媒[603999] | 2021-09-09 | 5.190 | 0.00% | 0.00 | 3.15万 | 1,633.75万 | 5.240 | 5.150 | 5.180 | 5.190 |
| 读者传媒[603999] | 2021-09-08 | 5.190 | 1.17% | 0.06 | 4.34万 | 2,245.86万 | 5.210 | 5.120 | 5.140 | 5.130 |
| 读者传媒[603999] | 2021-09-07 | 5.130 | 1.18% | 0.06 | 3.03万 | 1,551.70万 | 5.140 | 5.060 | 5.090 | 5.070 |
| 读者传媒[603999] | 2021-09-06 | 5.070 | 0.20% | 0.01 | 2.06万 | 1,042.84万 | 5.090 | 5.030 | 5.050 | 5.060 |
| 读者传媒[603999] | 2021-09-03 | 5.060 | 0.40% | 0.02 | 2.38万 | 1,212.72万 | 5.160 | 5.050 | 5.080 | 5.040 |
| 读者传媒[603999] | 2021-09-02 | 5.040 | -0.79% | -0.04 | 1.78万 | 896.42万 | 5.070 | 5.030 | 5.070 | 5.080 |
| 读者传媒[603999] | 2021-09-01 | 5.080 | 1.80% | 0.09 | 3.45万 | 1,737.75万 | 5.090 | 4.960 | 4.990 | 4.990 |
| 读者传媒[603999] | 2021-08-31 | 4.990 | 0.81% | 0.04 | 1.56万 | 774.58万 | 4.990 | 4.930 | 4.950 | 4.950 |
| 读者传媒[603999] | 2021-08-30 | 4.950 | -1.39% | -0.07 | 1.93万 | 959.78万 | 5.040 | 4.940 | 5.020 | 5.020 |
| 读者传媒[603999] | 2021-08-27 | 5.020 | 0.40% | 0.02 | 2.62万 | 1,303.00万 | 5.040 | 4.920 | 5.000 | 5.000 |
| 读者传媒[603999] | 2021-08-26 | 5.000 | -1.38% | -0.07 | 2.76万 | 1,387.94万 | 5.080 | 4.990 | 5.070 | 5.070 |
| 读者传媒[603999] | 2021-08-25 | 5.070 | 1.81% | 0.09 | 5.45万 | 2,750.95万 | 5.100 | 4.940 | 4.980 | 4.980 |
| 读者传媒[603999] | 2021-08-24 | 4.980 | 2.26% | 0.11 | 4.37万 | 2,155.69万 | 5.010 | 4.850 | 4.870 | 4.870 |
| 读者传媒[603999] | 2021-08-23 | 4.870 | 1.04% | 0.05 | 2.58万 | 1,251.98万 | 4.890 | 4.830 | 4.830 | 4.820 |
| 读者传媒[603999] | 2021-08-20 | 4.820 | -0.62% | -0.03 | 1.86万 | 895.16万 | 4.850 | 4.790 | 4.850 | 4.850 |
| 读者传媒[603999] | 2021-08-19 | 4.850 | -0.41% | -0.02 | 1.40万 | 681.56万 | 4.880 | 4.840 | 4.860 | 4.870 |
| 读者传媒[603999] | 2021-08-18 | 4.870 | 0.62% | 0.03 | 1.91万 | 923.39万 | 4.870 | 4.800 | 4.860 | 4.840 |
| 读者传媒[603999] | 2021-08-17 | 4.840 | -1.02% | -0.05 | 2.85万 | 1,386.97万 | 4.920 | 4.820 | 4.890 | 4.890 |
| 读者传媒[603999] | 2021-08-16 | 4.890 | 0.00% | 0.00 | 2.29万 | 1,119.56万 | 4.920 | 4.870 | 4.900 | 4.890 |
| 读者传媒[603999] | 2021-08-13 | 4.890 | -1.41% | -0.07 | 2.39万 | 1,171.60万 | 4.970 | 4.870 | 4.960 | 4.960 |
| 读者传媒[603999] | 2021-08-12 | 4.960 | -0.20% | -0.01 | 1.69万 | 838.83万 | 4.990 | 4.950 | 4.970 | 4.970 |
| 读者传媒[603999] | 2021-08-11 | 4.970 | 0.61% | 0.03 | 1.70万 | 840.72万 | 4.970 | 4.910 | 4.940 | 4.940 |
| 读者传媒[603999] | 2021-08-10 | 4.940 | 0.41% | 0.02 | 1.49万 | 732.42万 | 4.950 | 4.900 | 4.920 | 4.920 |
| 读者传媒[603999] | 2021-08-09 | 4.920 | 0.82% | 0.04 | 1.41万 | 690.46万 | 4.930 | 4.850 | 4.900 | 4.880 |
| 读者传媒[603999] | 2021-08-06 | 4.880 | -0.61% | -0.03 | 1.51万 | 738.42万 | 4.940 | 4.860 | 4.930 | 4.910 |
| 读者传媒[603999] | 2021-08-05 | 4.910 | -0.41% | -0.02 | 1.43万 | 703.64万 | 4.940 | 4.880 | 4.900 | 4.930 |
| 读者传媒[603999] | 2021-08-04 | 4.930 | -1.20% | -0.06 | 2.42万 | 1,195.99万 | 5.010 | 4.910 | 4.980 | 4.990 |
| 读者传媒[603999] | 2021-08-03 | 4.990 | 2.04% | 0.10 | 3.34万 | 1,665.76万 | 5.030 | 4.880 | 4.890 | 4.890 |
| 读者传媒[603999] | 2021-08-02 | 4.890 | 1.03% | 0.05 | 2.29万 | 1,114.77万 | 4.910 | 4.780 | 4.850 | 4.840 |
| 读者传媒[603999] | 2021-07-30 | 4.840 | -0.62% | -0.03 | 1.39万 | 672.68万 | 4.860 | 4.810 | 4.830 | 4.870 |
| 读者传媒[603999] | 2021-07-29 | 4.870 | 1.67% | 0.08 | 1.29万 | 624.07万 | 4.880 | 4.810 | 4.810 | 4.790 |
| 读者传媒[603999] | 2021-07-28 | 4.790 | -2.24% | -0.11 | 2.59万 | 1,251.59万 | 4.910 | 4.780 | 4.900 | 4.900 |
| 读者传媒[603999] | 2021-07-27 | 4.900 | -0.20% | -0.01 | 1.81万 | 891.50万 | 5.020 | 4.890 | 4.910 | 4.910 |
| 读者传媒[603999] | 2021-07-26 | 4.910 | -2.39% | -0.12 | 2.39万 | 1,183.39万 | 5.030 | 4.900 | 5.020 | 5.030 |
| 读者传媒[603999] | 2021-07-23 | 5.030 | -0.98% | -0.05 | 2.05万 | 1,031.65万 | 5.080 | 5.000 | 5.080 | 5.080 |
| 读者传媒[603999] | 2021-07-22 | 5.080 | 0.79% | 0.04 | 1.12万 | 565.53万 | 5.080 | 5.020 | 5.060 | 5.040 |
| 读者传媒[603999] | 2021-07-21 | 5.040 | -0.20% | -0.01 | 1.64万 | 831.44万 | 5.110 | 5.030 | 5.070 | 5.050 |
| 读者传媒[603999] | 2021-07-20 | 5.050 | -0.20% | -0.01 | 1.94万 | 974.56万 | 5.070 | 4.990 | 5.030 | 5.060 |
| 读者传媒[603999] | 2021-07-19 | 5.060 | -1.75% | -0.09 | 2.49万 | 1,273.79万 | 5.200 | 5.060 | 5.190 | 5.150 |
| 读者传媒[603999] | 2021-07-16 | 5.150 | 0.19% | 0.01 | 1.42万 | 729.08万 | 5.170 | 5.120 | 5.120 | 5.140 |
| 读者传媒[603999] | 2021-07-15 | 5.140 | 0.00% | 0.00 | 2.09万 | 1,070.62万 | 5.170 | 5.080 | 5.120 | 5.140 |
| 读者传媒[603999] | 2021-07-14 | 5.140 | -1.34% | -0.07 | 1.74万 | 899.69万 | 5.210 | 5.130 | 5.210 | 5.210 |
| 读者传媒[603999] | 2021-07-13 | 5.210 | 0.77% | 0.04 | 1.52万 | 792.55万 | 5.230 | 5.160 | 5.200 | 5.170 |
| 读者传媒[603999] | 2021-07-12 | 5.170 | 0.39% | 0.02 | 1.90万 | 987.08万 | 5.250 | 5.160 | 5.170 | 5.150 |
| 读者传媒[603999] | 2021-07-09 | 5.150 | 0.39% | 0.02 | 2.31万 | 1,183.16万 | 5.160 | 5.080 | 5.120 | 5.130 |
| 读者传媒[603999] | 2021-07-08 | 5.130 | -1.72% | -0.09 | 1.93万 | 995.39万 | 5.220 | 5.130 | 5.220 | 5.220 |
| 读者传媒[603999] | 2021-07-07 | 5.220 | 0.00% | 0.00 | 1.24万 | 644.45万 | 5.240 | 5.180 | 5.210 | 5.220 |
| 读者传媒[603999] | 2021-07-06 | 5.220 | -0.57% | -0.03 | 1.69万 | 884.68万 | 5.270 | 5.180 | 5.220 | 5.250 |
| 读者传媒[603999] | 2021-07-05 | 5.250 | 1.35% | 0.07 | 1.61万 | 840.66万 | 5.260 | 5.160 | 5.190 | 5.180 |
| 读者传媒[603999] | 2021-07-02 | 5.180 | 0.39% | 0.02 | 1.12万 | 579.06万 | 5.200 | 5.120 | 5.170 | 5.160 |
| 读者传媒[603999] | 2021-07-01 | 5.160 | -1.15% | -0.06 | 2.57万 | 1,345.98万 | 5.300 | 5.160 | 5.270 | 5.220 |
| 读者传媒[603999] | 2021-06-30 | 5.220 | -1.14% | -0.06 | 2.66万 | 1,389.63万 | 5.340 | 5.200 | 5.300 | 5.280 |
| 读者传媒[603999] | 2021-06-29 | 5.280 | -2.58% | -0.14 | 2.33万 | 1,245.22万 | 5.430 | 5.280 | 5.430 | 5.420 |
| 读者传媒[603999] | 2021-06-28 | 5.420 | 0.37% | 0.02 | 2.01万 | 1,090.50万 | 5.470 | 5.400 | 5.420 | 5.400 |
| 读者传媒[603999] | 2021-06-25 | 5.400 | 0.56% | 0.03 | 1.54万 | 826.64万 | 5.400 | 5.340 | 5.400 | 5.370 |
| 读者传媒[603999] | 2021-06-24 | 5.370 | -0.56% | -0.03 | 1.60万 | 853.44万 | 5.400 | 5.310 | 5.400 | 5.400 |
| XD读者传[603999] | 2021-06-23 | 5.400 | -0.37% | -0.02 | 1.71万 | 919.85万 | 5.460 | 5.360 | 5.430 | 5.420 |
| 读者传媒[603999] | 2021-06-22 | 5.460 | 1.11% | 0.06 | 2.04万 | 1,109.23万 | 5.480 | 5.400 | 5.400 | 5.400 |
| 读者传媒[603999] | 2021-06-21 | 5.400 | 0.00% | 0.00 | 1.81万 | 975.33万 | 5.430 | 5.350 | 5.380 | 5.400 |
| 读者传媒[603999] | 2021-06-18 | 5.400 | 0.75% | 0.04 | 1.86万 | 997.06万 | 5.410 | 5.310 | 5.380 | 5.360 |
| 读者传媒[603999] | 2021-06-17 | 5.360 | -1.47% | -0.08 | 2.61万 | 1,411.67万 | 5.490 | 5.340 | 5.420 | 5.440 |
| 读者传媒[603999] | 2021-06-16 | 5.440 | 0.37% | 0.02 | 2.42万 | 1,324.56万 | 5.530 | 5.400 | 5.400 | 5.420 |
| 读者传媒[603999] | 2021-06-15 | 5.420 | -1.09% | -0.06 | 2.46万 | 1,336.89万 | 5.500 | 5.390 | 5.470 | 5.480 |
| 读者传媒[603999] | 2021-06-11 | 5.480 | -2.14% | -0.12 | 3.46万 | 1,910.20万 | 5.600 | 5.470 | 5.580 | 5.600 |
| 读者传媒[603999] | 2021-06-10 | 5.600 | 0.36% | 0.02 | 2.26万 | 1,263.38万 | 5.610 | 5.560 | 5.590 | 5.580 |
| 读者传媒[603999] | 2021-06-09 | 5.580 | -0.89% | -0.05 | 2.85万 | 1,596.77万 | 5.680 | 5.550 | 5.630 | 5.630 |
| 读者传媒[603999] | 2021-06-08 | 5.630 | -0.71% | -0.04 | 2.14万 | 1,201.79万 | 5.660 | 5.580 | 5.650 | 5.670 |
| 读者传媒[603999] | 2021-06-07 | 5.670 | 1.80% | 0.10 | 4.19万 | 2,339.44万 | 5.680 | 5.500 | 5.570 | 5.570 |
| 读者传媒[603999] | 2021-06-04 | 5.570 | -0.71% | -0.04 | 3.19万 | 1,777.04万 | 5.640 | 5.530 | 5.590 | 5.610 |
| 读者传媒[603999] | 2021-06-03 | 5.610 | 1.08% | 0.06 | 5.37万 | 3,021.20万 | 5.710 | 5.530 | 5.580 | 5.550 |
| 读者传媒[603999] | 2021-06-02 | 5.550 | -5.13% | -0.30 | 10.79万 | 6,097.33万 | 5.860 | 5.540 | 5.780 | 5.850 |
| 读者传媒[603999] | 2021-06-01 | 5.850 | 1.74% | 0.10 | 8.91万 | 5,214.77万 | 6.020 | 5.680 | 5.740 | 5.750 |
| 读者传媒[603999] | 2021-05-31 | 5.750 | 0.17% | 0.01 | 5.82万 | 3,313.23万 | 5.750 | 5.620 | 5.730 | 5.740 |
| 读者传媒[603999] | 2021-05-28 | 5.740 | -2.21% | -0.13 | 8.14万 | 4,709.52万 | 5.900 | 5.720 | 5.860 | 5.870 |
| 读者传媒[603999] | 2021-05-27 | 5.870 | 0.00% | 0.00 | 7.65万 | 4,513.11万 | 5.990 | 5.840 | 5.850 | 5.870 |
| 读者传媒[603999] | 2021-05-26 | 5.870 | -0.84% | -0.05 | 10.76万 | 6,340.23万 | 6.010 | 5.800 | 5.900 | 5.920 |
| 读者传媒[603999] | 2021-05-25 | 5.920 | -0.34% | -0.02 | 13.68万 | 8,130.60万 | 6.040 | 5.860 | 5.940 | 5.940 |
| 读者传媒[603999] | 2021-05-24 | 5.940 | -2.30% | -0.14 | 28.18万 | 1.70亿 | 6.240 | 5.910 | 6.030 | 6.080 |
| 读者传媒[603999] | 2021-05-21 | 6.080 | 9.95% | 0.55 | 22.06万 | 1.33亿 | 6.080 | 5.470 | 5.470 | 5.530 |
| 读者传媒[603999] | 2021-05-20 | 5.530 | -1.25% | -0.07 | 6.20万 | 3,433.14万 | 5.630 | 5.500 | 5.610 | 5.600 |
| 读者传媒[603999] | 2021-05-19 | 5.600 | -2.27% | -0.13 | 5.66万 | 3,172.24万 | 5.710 | 5.550 | 5.710 | 5.730 |
| 读者传媒[603999] | 2021-05-18 | 5.730 | -0.17% | -0.01 | 7.26万 | 4,134.50万 | 5.790 | 5.630 | 5.640 | 5.740 |
| 读者传媒[603999] | 2021-05-17 | 5.740 | 1.77% | 0.10 | 14.29万 | 8,257.71万 | 5.990 | 5.620 | 5.650 | 5.640 |
| 读者传媒[603999] | 2021-05-14 | 5.640 | 3.11% | 0.17 | 13.59万 | 7,730.22万 | 5.840 | 5.470 | 5.470 | 5.470 |
| 读者传媒[603999] | 2021-05-13 | 5.470 | -1.08% | -0.06 | 7.13万 | 3,927.95万 | 5.580 | 5.430 | 5.500 | 5.530 |
| 读者传媒[603999] | 2021-05-12 | 5.530 | 3.56% | 0.19 | 9.80万 | 5,363.21万 | 5.610 | 5.240 | 5.340 | 5.340 |
| 读者传媒[603999] | 2021-05-11 | 5.340 | 0.38% | 0.02 | 4.35万 | 2,318.22万 | 5.420 | 5.080 | 5.270 | 5.320 |
| 读者传媒[603999] | 2021-05-10 | 5.320 | 1.53% | 0.08 | 4.74万 | 2,496.15万 | 5.340 | 5.190 | 5.230 | 5.240 |
| 读者传媒[603999] | 2021-05-07 | 5.240 | 2.34% | 0.12 | 5.63万 | 2,960.94万 | 5.390 | 5.120 | 5.150 | 5.120 |
| 读者传媒[603999] | 2021-05-06 | 5.120 | 0.79% | 0.04 | 1.46万 | 750.28万 | 5.180 | 5.060 | 5.090 | 5.080 |
| 读者传媒[603999] | 2021-04-30 | 5.080 | -0.97% | -0.05 | 1.67万 | 851.23万 | 5.150 | 5.070 | 5.150 | 5.130 |
| 读者传媒[603999] | 2021-04-29 | 5.130 | 0.20% | 0.01 | 1.66万 | 850.45万 | 5.160 | 5.100 | 5.120 | 5.120 |
| 读者传媒[603999] | 2021-04-28 | 5.120 | 0.00% | 0.00 | 1.67万 | 856.01万 | 5.140 | 5.080 | 5.090 | 5.120 |
| 读者传媒[603999] | 2021-04-27 | 5.120 | -1.73% | -0.09 | 3.31万 | 1,700.42万 | 5.220 | 5.100 | 5.180 | 5.210 |
| 读者传媒[603999] | 2021-04-26 | 5.210 | -2.43% | -0.13 | 4.33万 | 2,280.19万 | 5.390 | 5.190 | 5.340 | 5.340 |
| 读者传媒[603999] | 2021-04-23 | 5.340 | -1.11% | -0.06 | 3.92万 | 2,084.03万 | 5.390 | 5.270 | 5.370 | 5.400 |
| 读者传媒[603999] | 2021-04-22 | 5.400 | -0.74% | -0.04 | 3.26万 | 1,763.84万 | 5.480 | 5.360 | 5.420 | 5.440 |
| 读者传媒[603999] | 2021-04-21 | 5.440 | -1.81% | -0.10 | 6.15万 | 3,351.38万 | 5.530 | 5.370 | 5.490 | 5.540 |
| 读者传媒[603999] | 2021-04-20 | 5.540 | 3.17% | 0.17 | 11.89万 | 6,644.13万 | 5.840 | 5.360 | 5.360 | 5.370 |
| 读者传媒[603999] | 2021-04-19 | 5.370 | -1.47% | -0.08 | 5.16万 | 2,782.58万 | 5.470 | 5.350 | 5.380 | 5.450 |
| 读者传媒[603999] | 2021-04-16 | 5.450 | 3.81% | 0.20 | 7.82万 | 4,231.45万 | 5.500 | 5.250 | 5.250 | 5.250 |
| 读者传媒[603999] | 2021-04-15 | 5.250 | -0.94% | -0.05 | 5.97万 | 3,182.68万 | 5.430 | 5.240 | 5.310 | 5.300 |
| 读者传媒[603999] | 2021-04-14 | 5.300 | 1.53% | 0.08 | 3.97万 | 2,091.13万 | 5.320 | 5.200 | 5.220 | 5.220 |
| 读者传媒[603999] | 2021-04-13 | 5.220 | 0.58% | 0.03 | 2.15万 | 1,118.36万 | 5.240 | 5.140 | 5.190 | 5.190 |
| 读者传媒[603999] | 2021-04-12 | 5.190 | 0.78% | 0.04 | 2.38万 | 1,229.39万 | 5.200 | 5.110 | 5.140 | 5.150 |
| 读者传媒[603999] | 2021-04-09 | 5.150 | 0.00% | 0.00 | 1.35万 | 694.81万 | 5.170 | 5.110 | 5.140 | 5.150 |
| 读者传媒[603999] | 2021-04-08 | 5.150 | -1.53% | -0.08 | 2.31万 | 1,197.12万 | 5.250 | 5.140 | 5.230 | 5.230 |
| 读者传媒[603999] | 2021-04-07 | 5.230 | 0.00% | 0.00 | 1.45万 | 758.29万 | 5.240 | 5.190 | 5.210 | 5.230 |
| 读者传媒[603999] | 2021-04-06 | 5.230 | 1.16% | 0.06 | 1.75万 | 911.55万 | 5.240 | 5.140 | 5.170 | 5.170 |
| 读者传媒[603999] | 2021-04-02 | 5.170 | 0.58% | 0.03 | 1.28万 | 661.03万 | 5.180 | 5.100 | 5.150 | 5.140 |
| 读者传媒[603999] | 2021-04-01 | 5.140 | -0.39% | -0.02 | 1.30万 | 668.76万 | 5.200 | 5.120 | 5.180 | 5.160 |
| 读者传媒[603999] | 2021-03-31 | 5.160 | 0.39% | 0.02 | 1.30万 | 668.25万 | 5.180 | 5.120 | 5.140 | 5.140 |
| 读者传媒[603999] | 2021-03-30 | 5.140 | -1.34% | -0.07 | 2.16万 | 1,114.02万 | 5.220 | 5.120 | 5.170 | 5.210 |
| 读者传媒[603999] | 2021-03-29 | 5.210 | -1.88% | -0.10 | 2.69万 | 1,406.37万 | 5.310 | 5.190 | 5.310 | 5.310 |
| 读者传媒[603999] | 2021-03-26 | 5.310 | -0.56% | -0.03 | 3.32万 | 1,760.97万 | 5.350 | 5.260 | 5.300 | 5.340 |
| 读者传媒[603999] | 2021-03-25 | 5.340 | 1.71% | 0.09 | 6.85万 | 3,650.51万 | 5.500 | 5.170 | 5.220 | 5.250 |
| 读者传媒[603999] | 2021-03-24 | 5.250 | 0.96% | 0.05 | 2.81万 | 1,477.31万 | 5.350 | 5.190 | 5.210 | 5.200 |
| 读者传媒[603999] | 2021-03-23 | 5.200 | -1.14% | -0.06 | 2.28万 | 1,188.31万 | 5.290 | 5.160 | 5.260 | 5.260 |
| 读者传媒[603999] | 2021-03-22 | 5.260 | 3.14% | 0.16 | 3.34万 | 1,732.79万 | 5.260 | 5.060 | 5.100 | 5.100 |
| 读者传媒[603999] | 2021-03-19 | 5.100 | -0.39% | -0.02 | 1.43万 | 729.70万 | 5.160 | 5.080 | 5.090 | 5.120 |
| 读者传媒[603999] | 2021-03-18 | 5.120 | -1.16% | -0.06 | 1.58万 | 813.96万 | 5.190 | 5.120 | 5.190 | 5.180 |
| 读者传媒[603999] | 2021-03-17 | 5.180 | -0.19% | -0.01 | 1.59万 | 826.81万 | 5.240 | 5.150 | 5.200 | 5.190 |
| 读者传媒[603999] | 2021-03-16 | 5.190 | 1.17% | 0.06 | 2.10万 | 1,089.07万 | 5.220 | 5.120 | 5.130 | 5.130 |
| 读者传媒[603999] | 2021-03-15 | 5.130 | 0.00% | 0.00 | 1.26万 | 643.52万 | 5.150 | 5.070 | 5.110 | 5.130 |
| 读者传媒[603999] | 2021-03-12 | 5.130 | -0.58% | -0.03 | 1.44万 | 734.61万 | 5.160 | 5.090 | 5.160 | 5.160 |
| 读者传媒[603999] | 2021-03-11 | 5.160 | 1.38% | 0.07 | 1.86万 | 953.93万 | 5.160 | 5.050 | 5.090 | 5.090 |
| 读者传媒[603999] | 2021-03-10 | 5.090 | -1.17% | -0.06 | 1.70万 | 869.77万 | 5.170 | 5.090 | 5.160 | 5.150 |
| 读者传媒[603999] | 2021-03-09 | 5.150 | -1.90% | -0.10 | 2.52万 | 1,296.45万 | 5.270 | 5.090 | 5.230 | 5.250 |
| 读者传媒[603999] | 2021-03-08 | 5.250 | -1.50% | -0.08 | 2.36万 | 1,253.42万 | 5.380 | 5.250 | 5.350 | 5.330 |
| 读者传媒[603999] | 2021-03-05 | 5.330 | 2.11% | 0.11 | 3.14万 | 1,664.76万 | 5.350 | 5.200 | 5.210 | 5.220 |
| 读者传媒[603999] | 2021-03-04 | 5.220 | 0.58% | 0.03 | 2.46万 | 1,282.75万 | 5.240 | 5.150 | 5.160 | 5.190 |
| 读者传媒[603999] | 2021-03-03 | 5.190 | 0.97% | 0.05 | 2.32万 | 1,205.37万 | 5.220 | 5.150 | 5.150 | 5.140 |
| 读者传媒[603999] | 2021-03-02 | 5.140 | -0.96% | -0.05 | 2.07万 | 1,067.81万 | 5.240 | 5.120 | 5.210 | 5.190 |
| 读者传媒[603999] | 2021-03-01 | 5.190 | 1.37% | 0.07 | 1.74万 | 896.96万 | 5.200 | 5.130 | 5.130 | 5.120 |
| 读者传媒[603999] | 2021-02-26 | 5.120 | 0.59% | 0.03 | 1.57万 | 804.07万 | 5.170 | 5.060 | 5.080 | 5.090 |
| 读者传媒[603999] | 2021-02-25 | 5.090 | -0.39% | -0.02 | 1.94万 | 990.07万 | 5.170 | 5.070 | 5.140 | 5.110 |
| 读者传媒[603999] | 2021-02-24 | 5.110 | 0.20% | 0.01 | 2.22万 | 1,139.48万 | 5.160 | 5.080 | 5.110 | 5.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |