| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 继峰股份[603997] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 继峰股份[603997]
宁波继峰汽车零部件股份有限公司成立于1996年,是全球领先的座舱内饰件供应商。2015年公司在上交所上市交易(股票简称:继峰股份;股票代码:603997)。2019年公司收购德国百年汽车内饰巨头格拉默,通过企业创新升级,实现全球化的战略布局。公司产品涵盖乘用车和商用车两大领域。在乘用车领域,公司主要产品为乘用车座椅头枕、座椅扶手、中控系统、内饰部件、操作系统及创新性的热塑解决方案等;在商用车领域,公司的主要产品为卡车座椅、非道路车辆座椅部件(牵引机、建设机械和叉车)以及火车、公共汽车座椅等。公司凭借先进的创新设计、生产制造、品质管理及优秀服务,发展成为少数能同时为欧系、美系、日系、自主品牌等整车生产厂家提供配套的汽车零部件供应商,与宝马、奥迪、大众、戴姆勒、特斯拉等主机厂及江森、李尔、佛吉亚等座椅厂建立了长期合作伙伴关系。为更好地服务客户,公司在全球20个国家拥有近70家控股子公司,形成了全球生产、物流和营销网络。公司坚持自主创新,拥有专业的研发团队、先进的测试设备、有效的质量控制体系及强大的生产能力,收购格拉默后,通过整合格拉默优秀的研发资源,进一步提升了公司的研发实力。目前,公司拥有核心技术专利近2000项,是浙江省专利示范企业及国家知识产权优势企业。2004年,公司通过了法国BVQI的ISO/TS16949:2002认证,2009年通过了ISO14001国际环境体系认证。公司的测试中心通过了ISO/IEC17025:2005实验室认可,同时还获得大众汽车、宝马、福特、神龙、吉利等国内外多家主机厂的实验检测资质认可。公司先后荣获“全国机械工业先进集团”、“浙江省技术创新能力百强企业”、“浙江省汽车工业百强”、“浙江省高新技术企业创新能力百强”、“2020年财富中国500强”、“2020中国汽车零部件企业百强”等多项重要荣誉称号。随着汽车行业电动化、智能化趋势日趋明确,公司产品不受限于车辆能源方式,在传统燃油车和电动车中均有稳定配置。公司紧随行业趋势,除了在原有客户中同步切换新能源车型配套订单,也拓展了包括特斯拉、理想、威马等新兴品牌的产品配套订单。展望智能化程度逐步提升的未来行业趋势,车辆内部将成为人们另一个全新的生活空间,内饰决定了驾驶者和乘客的愉悦度和舒适度,大幅升级和扩展车内功能和整合性。公司成立以来始终致力于提升座舱内部舒适性体验,在进一步整合Grammer研发资源后,产品品类还将不断拓展。未来,公司将继续秉持“简单、务实、高效”的核心价值观,并持续提升在座舱内饰件领域的研发能力和工艺技术水平,努力为客户提供高性价比的综合性解决方案,打造以技术创新为核心的全球领先的高端汽车零部件品牌。 经营范围：汽车零部件的设计、开发、制造、加工及相关技术咨询;自有厂房出租;模具、检具、工装、夹具、机械设备的研发、制造、加工和销售;化工原料及产品的研发、销售(除危险化学品);自营和代理各类货物和技术的进出口,但国家限定经营或禁止进出口的货物和技术除外。 |
|
|
继峰股份[603997]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 继峰股份[603997] | 2021-09-17 | 10.120 | 4.55% | 0.44 | 16.90万 | 1.70亿 | 10.320 | 9.720 | 9.800 | 9.680 |
| 继峰股份[603997] | 2021-09-16 | 9.680 | 0.94% | 0.09 | 9.19万 | 9,016.55万 | 10.050 | 9.500 | 9.550 | 9.590 |
| 继峰股份[603997] | 2021-09-15 | 9.590 | -1.64% | -0.16 | 5.69万 | 5,425.14万 | 9.720 | 9.440 | 9.700 | 9.750 |
| 继峰股份[603997] | 2021-09-14 | 9.750 | -1.12% | -0.11 | 7.52万 | 7,333.10万 | 9.880 | 9.630 | 9.870 | 9.860 |
| XD继峰股[603997] | 2021-09-13 | 9.860 | 1.86% | 0.18 | 5.37万 | 5,241.03万 | 9.880 | 9.630 | 9.760 | 9.680 |
| 继峰股份[603997] | 2021-09-10 | 9.860 | -0.30% | -0.03 | 4.71万 | 4,625.83万 | 9.930 | 9.740 | 9.880 | 9.890 |
| 继峰股份[603997] | 2021-09-09 | 9.890 | -1.10% | -0.11 | 5.54万 | 5,462.81万 | 10.000 | 9.750 | 9.990 | 10.000 |
| 继峰股份[603997] | 2021-09-08 | 10.000 | 0.30% | 0.03 | 9.69万 | 9,642.32万 | 10.150 | 9.750 | 9.970 | 9.970 |
| 继峰股份[603997] | 2021-09-07 | 9.970 | 1.53% | 0.15 | 7.09万 | 6,983.17万 | 9.980 | 9.680 | 9.850 | 9.820 |
| 继峰股份[603997] | 2021-09-06 | 9.820 | -1.80% | -0.18 | 10.49万 | 1.03亿 | 10.100 | 9.660 | 9.990 | 10.000 |
| 继峰股份[603997] | 2021-09-03 | 10.000 | -2.06% | -0.21 | 13.84万 | 1.38亿 | 10.190 | 9.860 | 10.140 | 10.210 |
| 继峰股份[603997] | 2021-09-02 | 10.210 | 3.97% | 0.39 | 20.29万 | 2.06亿 | 10.300 | 9.690 | 9.720 | 9.820 |
| 继峰股份[603997] | 2021-09-01 | 9.820 | 5.14% | 0.48 | 16.74万 | 1.63亿 | 9.950 | 9.320 | 9.360 | 9.340 |
| 继峰股份[603997] | 2021-08-31 | 9.340 | -4.01% | -0.39 | 11.74万 | 1.11亿 | 9.820 | 9.240 | 9.650 | 9.730 |
| 继峰股份[603997] | 2021-08-30 | 9.730 | -1.12% | -0.11 | 8.57万 | 8,320.09万 | 9.830 | 9.630 | 9.800 | 9.840 |
| 继峰股份[603997] | 2021-08-27 | 9.840 | 2.82% | 0.27 | 15.41万 | 1.51亿 | 10.000 | 9.500 | 9.500 | 9.570 |
| 继峰股份[603997] | 2021-08-26 | 9.570 | 0.84% | 0.08 | 8.29万 | 7,835.58万 | 9.630 | 9.290 | 9.500 | 9.490 |
| 继峰股份[603997] | 2021-08-25 | 9.490 | 0.00% | 0.00 | 4.68万 | 4,416.30万 | 9.530 | 9.340 | 9.500 | 9.490 |
| 继峰股份[603997] | 2021-08-24 | 9.490 | -0.11% | -0.01 | 7.81万 | 7,396.96万 | 9.650 | 9.320 | 9.450 | 9.500 |
| 继峰股份[603997] | 2021-08-23 | 9.500 | -0.21% | -0.02 | 7.83万 | 7,418.54万 | 9.680 | 9.390 | 9.550 | 9.520 |
| 继峰股份[603997] | 2021-08-20 | 9.520 | -0.83% | -0.08 | 10.82万 | 1.02亿 | 9.610 | 9.330 | 9.500 | 9.600 |
| 继峰股份[603997] | 2021-08-19 | 9.600 | 8.11% | 0.72 | 16.95万 | 1.60亿 | 9.710 | 8.890 | 8.950 | 8.880 |
| 继峰股份[603997] | 2021-08-18 | 8.880 | -1.55% | -0.14 | 7.35万 | 6,536.51万 | 9.040 | 8.800 | 8.950 | 9.020 |
| 继峰股份[603997] | 2021-08-17 | 9.020 | -2.70% | -0.25 | 7.89万 | 7,209.56万 | 9.330 | 8.970 | 9.270 | 9.270 |
| 继峰股份[603997] | 2021-08-16 | 9.270 | -3.54% | -0.34 | 11.32万 | 1.06亿 | 9.560 | 9.220 | 9.560 | 9.610 |
| 继峰股份[603997] | 2021-08-13 | 9.610 | 0.63% | 0.06 | 12.45万 | 1.19亿 | 9.830 | 9.290 | 9.550 | 9.550 |
| 继峰股份[603997] | 2021-08-12 | 9.550 | 0.00% | 0.00 | 7.61万 | 7,239.49万 | 9.670 | 9.380 | 9.540 | 9.550 |
| 继峰股份[603997] | 2021-08-11 | 9.550 | -1.34% | -0.13 | 5.91万 | 5,642.35万 | 9.690 | 9.500 | 9.660 | 9.680 |
| 继峰股份[603997] | 2021-08-10 | 9.680 | -1.33% | -0.13 | 8.30万 | 8,052.82万 | 9.850 | 9.590 | 9.730 | 9.810 |
| 继峰股份[603997] | 2021-08-09 | 9.810 | -0.61% | -0.06 | 15.51万 | 1.52亿 | 10.060 | 9.500 | 9.900 | 9.870 |
| 继峰股份[603997] | 2021-08-06 | 9.870 | 3.68% | 0.35 | 16.01万 | 1.56亿 | 9.930 | 9.220 | 9.380 | 9.520 |
| 继峰股份[603997] | 2021-08-05 | 9.520 | -1.04% | -0.10 | 10.78万 | 1.03亿 | 9.700 | 9.480 | 9.600 | 9.620 |
| 继峰股份[603997] | 2021-08-04 | 9.620 | 0.21% | 0.02 | 11.24万 | 1.08亿 | 9.790 | 9.470 | 9.690 | 9.600 |
| 继峰股份[603997] | 2021-08-03 | 9.600 | 2.67% | 0.25 | 14.66万 | 1.40亿 | 9.790 | 9.200 | 9.350 | 9.350 |
| 继峰股份[603997] | 2021-08-02 | 9.350 | 4.82% | 0.43 | 8.19万 | 7,532.99万 | 9.400 | 8.880 | 8.940 | 8.920 |
| 继峰股份[603997] | 2021-07-30 | 8.920 | -1.76% | -0.16 | 5.71万 | 5,124.34万 | 9.110 | 8.890 | 9.080 | 9.080 |
| 继峰股份[603997] | 2021-07-29 | 9.080 | 2.95% | 0.26 | 7.62万 | 6,854.38万 | 9.240 | 8.760 | 8.900 | 8.820 |
| 继峰股份[603997] | 2021-07-28 | 8.820 | -2.11% | -0.19 | 8.42万 | 7,429.97万 | 9.030 | 8.670 | 8.990 | 9.010 |
| 继峰股份[603997] | 2021-07-27 | 9.010 | -1.53% | -0.14 | 7.67万 | 7,063.93万 | 9.390 | 9.010 | 9.160 | 9.150 |
| 继峰股份[603997] | 2021-07-26 | 9.150 | -1.40% | -0.13 | 7.65万 | 6,976.36万 | 9.280 | 8.960 | 9.250 | 9.280 |
| 继峰股份[603997] | 2021-07-23 | 9.280 | -0.85% | -0.08 | 5.97万 | 5,551.04万 | 9.400 | 9.190 | 9.380 | 9.360 |
| 继峰股份[603997] | 2021-07-22 | 9.360 | 0.00% | 0.00 | 9.17万 | 8,619.27万 | 9.590 | 9.290 | 9.360 | 9.360 |
| 继峰股份[603997] | 2021-07-21 | 9.360 | -0.11% | -0.01 | 11.38万 | 1.06亿 | 9.420 | 9.230 | 9.420 | 9.370 |
| 继峰股份[603997] | 2021-07-20 | 9.370 | -1.78% | -0.17 | 6.41万 | 6,014.76万 | 9.480 | 9.290 | 9.420 | 9.540 |
| 继峰股份[603997] | 2021-07-19 | 9.540 | 2.25% | 0.21 | 12.34万 | 1.16亿 | 9.570 | 9.280 | 9.370 | 9.330 |
| 继峰股份[603997] | 2021-07-16 | 9.330 | 1.86% | 0.17 | 14.24万 | 1.33亿 | 9.500 | 9.060 | 9.180 | 9.160 |
| 继峰股份[603997] | 2021-07-15 | 9.160 | 3.27% | 0.29 | 15.23万 | 1.37亿 | 9.240 | 8.780 | 9.100 | 8.870 |
| 继峰股份[603997] | 2021-07-14 | 8.870 | 4.48% | 0.38 | 13.34万 | 1.17亿 | 9.030 | 8.500 | 8.550 | 8.490 |
| 继峰股份[603997] | 2021-07-13 | 8.490 | 0.95% | 0.08 | 10.75万 | 9,097.81万 | 8.540 | 8.350 | 8.470 | 8.410 |
| 继峰股份[603997] | 2021-07-12 | 8.410 | 2.81% | 0.23 | 11.61万 | 9,759.61万 | 8.490 | 8.190 | 8.250 | 8.180 |
| 继峰股份[603997] | 2021-07-09 | 8.180 | 0.99% | 0.08 | 6.13万 | 5,007.43万 | 8.220 | 8.030 | 8.080 | 8.100 |
| 继峰股份[603997] | 2021-07-08 | 8.100 | 1.12% | 0.09 | 9.36万 | 7,508.28万 | 8.160 | 7.860 | 8.010 | 8.010 |
| 继峰股份[603997] | 2021-07-07 | 8.010 | -1.48% | -0.12 | 6.00万 | 4,816.55万 | 8.150 | 7.970 | 8.120 | 8.130 |
| 继峰股份[603997] | 2021-07-06 | 8.130 | -0.49% | -0.04 | 8.56万 | 6,899.99万 | 8.230 | 7.950 | 8.230 | 8.170 |
| 继峰股份[603997] | 2021-07-05 | 8.170 | -2.16% | -0.18 | 8.37万 | 6,921.07万 | 8.540 | 8.100 | 8.370 | 8.350 |
| 继峰股份[603997] | 2021-07-02 | 8.350 | 0.97% | 0.08 | 7.10万 | 5,938.80万 | 8.450 | 8.250 | 8.420 | 8.270 |
| 继峰股份[603997] | 2021-07-01 | 8.270 | 0.61% | 0.05 | 5.39万 | 4,498.83万 | 8.440 | 8.230 | 8.230 | 8.220 |
| 继峰股份[603997] | 2021-06-30 | 8.220 | -1.08% | -0.09 | 5.77万 | 4,739.93万 | 8.370 | 8.130 | 8.360 | 8.310 |
| 继峰股份[603997] | 2021-06-29 | 8.310 | -3.82% | -0.33 | 8.90万 | 7,498.26万 | 8.680 | 8.260 | 8.670 | 8.640 |
| 继峰股份[603997] | 2021-06-28 | 8.640 | -1.82% | -0.16 | 6.19万 | 5,381.44万 | 8.810 | 8.610 | 8.760 | 8.800 |
| 继峰股份[603997] | 2021-06-25 | 8.800 | -2.11% | -0.19 | 5.62万 | 4,977.49万 | 9.050 | 8.770 | 8.970 | 8.990 |
| 继峰股份[603997] | 2021-06-24 | 8.990 | 0.45% | 0.04 | 7.47万 | 6,767.84万 | 9.200 | 8.920 | 8.930 | 8.950 |
| 继峰股份[603997] | 2021-06-23 | 8.950 | -0.56% | -0.05 | 5.77万 | 5,149.33万 | 9.050 | 8.860 | 8.980 | 9.000 |
| 继峰股份[603997] | 2021-06-22 | 9.000 | -0.66% | -0.06 | 4.62万 | 4,183.98万 | 9.200 | 8.920 | 9.090 | 9.060 |
| 继峰股份[603997] | 2021-06-21 | 9.060 | 0.11% | 0.01 | 7.97万 | 7,211.20万 | 9.150 | 8.980 | 9.050 | 9.050 |
| 继峰股份[603997] | 2021-06-18 | 9.050 | -0.98% | -0.09 | 5.53万 | 5,033.34万 | 9.240 | 9.000 | 9.160 | 9.140 |
| 继峰股份[603997] | 2021-06-17 | 9.140 | 0.22% | 0.02 | 4.94万 | 4,497.89万 | 9.290 | 8.970 | 9.120 | 9.120 |
| 继峰股份[603997] | 2021-06-16 | 9.120 | -2.67% | -0.25 | 7.88万 | 7,203.54万 | 9.450 | 8.980 | 9.410 | 9.370 |
| 继峰股份[603997] | 2021-06-15 | 9.370 | -1.68% | -0.16 | 10.65万 | 9,954.47万 | 9.640 | 9.230 | 9.530 | 9.530 |
| 继峰股份[603997] | 2021-06-11 | 9.530 | -0.21% | -0.02 | 3.89万 | 3,718.47万 | 9.670 | 9.490 | 9.580 | 9.550 |
| 继峰股份[603997] | 2021-06-10 | 9.550 | 0.00% | 0.00 | 5.74万 | 5,481.80万 | 9.700 | 9.440 | 9.570 | 9.550 |
| 继峰股份[603997] | 2021-06-09 | 9.550 | -0.62% | -0.06 | 6.76万 | 6,479.80万 | 9.690 | 9.490 | 9.620 | 9.610 |
| 继峰股份[603997] | 2021-06-08 | 9.610 | -0.31% | -0.03 | 7.10万 | 6,863.80万 | 9.850 | 9.500 | 9.600 | 9.640 |
| 继峰股份[603997] | 2021-06-07 | 9.640 | 1.90% | 0.18 | 8.69万 | 8,338.67万 | 9.760 | 9.430 | 9.540 | 9.460 |
| 继峰股份[603997] | 2021-06-04 | 9.460 | 0.64% | 0.06 | 5.12万 | 4,852.20万 | 9.580 | 9.300 | 9.480 | 9.400 |
| 继峰股份[603997] | 2021-06-03 | 9.400 | -0.42% | -0.04 | 5.43万 | 5,119.97万 | 9.530 | 9.350 | 9.350 | 9.440 |
| 继峰股份[603997] | 2021-06-02 | 9.440 | -1.15% | -0.11 | 8.44万 | 8,013.84万 | 9.710 | 9.310 | 9.540 | 9.550 |
| 继峰股份[603997] | 2021-06-01 | 9.550 | 6.82% | 0.61 | 18.02万 | 1.68亿 | 9.660 | 8.890 | 9.000 | 8.940 |
| 继峰股份[603997] | 2021-05-31 | 8.940 | 1.59% | 0.14 | 9.99万 | 8,890.00万 | 9.040 | 8.700 | 8.840 | 8.800 |
| 继峰股份[603997] | 2021-05-28 | 8.800 | 2.33% | 0.20 | 9.14万 | 8,026.46万 | 8.880 | 8.610 | 8.620 | 8.600 |
| 继峰股份[603997] | 2021-05-27 | 8.600 | 0.82% | 0.07 | 5.77万 | 4,953.06万 | 8.720 | 8.510 | 8.530 | 8.530 |
| 继峰股份[603997] | 2021-05-26 | 8.530 | -1.61% | -0.14 | 5.58万 | 4,794.76万 | 8.690 | 8.500 | 8.650 | 8.670 |
| 继峰股份[603997] | 2021-05-25 | 8.670 | 0.35% | 0.03 | 6.78万 | 5,850.43万 | 8.750 | 8.510 | 8.640 | 8.640 |
| 继峰股份[603997] | 2021-05-24 | 8.640 | 0.23% | 0.02 | 7.30万 | 6,294.44万 | 8.780 | 8.530 | 8.640 | 8.620 |
| 继峰股份[603997] | 2021-05-21 | 8.620 | 0.47% | 0.04 | 6.81万 | 5,858.48万 | 8.670 | 8.500 | 8.620 | 8.580 |
| 继峰股份[603997] | 2021-05-20 | 8.580 | 2.39% | 0.20 | 7.00万 | 5,964.00万 | 8.650 | 8.290 | 8.380 | 8.380 |
| 继峰股份[603997] | 2021-05-19 | 8.380 | -0.12% | -0.01 | 2.51万 | 2,110.54万 | 8.460 | 8.310 | 8.430 | 8.390 |
| 继峰股份[603997] | 2021-05-18 | 8.390 | -0.12% | -0.01 | 2.71万 | 2,256.43万 | 8.440 | 8.210 | 8.300 | 8.400 |
| 继峰股份[603997] | 2021-05-17 | 8.400 | 1.33% | 0.11 | 6.78万 | 5,688.00万 | 8.520 | 8.130 | 8.290 | 8.290 |
| 继峰股份[603997] | 2021-05-14 | 8.290 | 0.12% | 0.01 | 2.71万 | 2,248.92万 | 8.370 | 8.220 | 8.340 | 8.280 |
| 继峰股份[603997] | 2021-05-13 | 8.280 | 0.98% | 0.08 | 3.36万 | 2,786.00万 | 8.430 | 8.170 | 8.200 | 8.200 |
| 继峰股份[603997] | 2021-05-12 | 8.200 | 0.00% | 0.00 | 3.38万 | 2,758.08万 | 8.270 | 8.080 | 8.190 | 8.200 |
| 继峰股份[603997] | 2021-05-11 | 8.200 | 0.49% | 0.04 | 3.49万 | 2,852.46万 | 8.250 | 8.100 | 8.250 | 8.160 |
| 继峰股份[603997] | 2021-05-10 | 8.160 | -1.57% | -0.13 | 4.55万 | 3,709.41万 | 8.330 | 8.060 | 8.330 | 8.290 |
| 继峰股份[603997] | 2021-05-07 | 8.290 | -1.31% | -0.11 | 3.71万 | 3,083.47万 | 8.520 | 8.190 | 8.460 | 8.400 |
| 继峰股份[603997] | 2021-05-06 | 8.400 | -0.47% | -0.04 | 3.97万 | 3,345.60万 | 8.470 | 8.320 | 8.340 | 8.440 |
| 继峰股份[603997] | 2021-04-30 | 8.440 | -1.06% | -0.09 | 4.85万 | 4,112.57万 | 8.680 | 8.380 | 8.680 | 8.530 |
| 继峰股份[603997] | 2021-04-29 | 8.530 | 0.95% | 0.08 | 4.30万 | 3,652.31万 | 8.600 | 8.170 | 8.170 | 8.450 |
| 继峰股份[603997] | 2021-04-28 | 8.450 | 1.68% | 0.14 | 3.22万 | 2,697.18万 | 8.510 | 8.200 | 8.240 | 8.310 |
| 继峰股份[603997] | 2021-04-27 | 8.310 | -0.48% | -0.04 | 2.81万 | 2,341.08万 | 8.500 | 8.260 | 8.350 | 8.350 |
| 继峰股份[603997] | 2021-04-26 | 8.350 | -3.69% | -0.32 | 5.55万 | 4,687.02万 | 8.670 | 8.340 | 8.660 | 8.670 |
| 继峰股份[603997] | 2021-04-23 | 8.670 | -1.03% | -0.09 | 5.11万 | 4,413.08万 | 8.830 | 8.450 | 8.740 | 8.760 |
| 继峰股份[603997] | 2021-04-22 | 8.760 | 1.86% | 0.16 | 5.26万 | 4,616.34万 | 8.890 | 8.600 | 8.600 | 8.600 |
| 继峰股份[603997] | 2021-04-21 | 8.600 | -3.26% | -0.29 | 6.03万 | 5,268.32万 | 9.050 | 8.550 | 8.990 | 8.890 |
| 继峰股份[603997] | 2021-04-20 | 8.890 | 1.25% | 0.11 | 4.15万 | 3,671.72万 | 8.920 | 8.660 | 8.780 | 8.780 |
| 继峰股份[603997] | 2021-04-19 | 8.780 | 0.69% | 0.06 | 3.17万 | 2,775.00万 | 8.860 | 8.660 | 8.770 | 8.720 |
| 继峰股份[603997] | 2021-04-16 | 8.720 | 3.07% | 0.26 | 3.68万 | 3,173.96万 | 8.750 | 8.400 | 8.470 | 8.460 |
| 继峰股份[603997] | 2021-04-15 | 8.460 | 0.59% | 0.05 | 2.12万 | 1,793.69万 | 8.530 | 8.330 | 8.360 | 8.410 |
| 继峰股份[603997] | 2021-04-14 | 8.410 | -0.83% | -0.07 | 2.84万 | 2,390.46万 | 8.600 | 8.330 | 8.480 | 8.480 |
| 继峰股份[603997] | 2021-04-13 | 8.480 | -1.51% | -0.13 | 2.97万 | 2,537.09万 | 8.800 | 8.430 | 8.700 | 8.610 |
| 继峰股份[603997] | 2021-04-12 | 8.610 | -0.58% | -0.05 | 3.35万 | 2,883.25万 | 8.700 | 8.510 | 8.680 | 8.660 |
| 继峰股份[603997] | 2021-04-09 | 8.660 | 1.29% | 0.11 | 3.02万 | 2,611.42万 | 8.730 | 8.480 | 8.630 | 8.550 |
| 继峰股份[603997] | 2021-04-08 | 8.550 | -1.16% | -0.10 | 3.97万 | 3,404.92万 | 8.690 | 8.470 | 8.640 | 8.650 |
| 继峰股份[603997] | 2021-04-07 | 8.650 | 1.76% | 0.15 | 4.84万 | 4,158.63万 | 8.720 | 8.330 | 8.370 | 8.500 |
| 继峰股份[603997] | 2021-04-06 | 8.500 | -2.86% | -0.25 | 6.23万 | 5,319.79万 | 8.990 | 8.450 | 8.990 | 8.750 |
| 继峰股份[603997] | 2021-04-02 | 8.750 | 0.00% | 0.00 | 4.11万 | 3,632.66万 | 9.000 | 8.690 | 8.920 | 8.750 |
| 继峰股份[603997] | 2021-04-01 | 8.750 | 3.18% | 0.27 | 7.32万 | 6,367.67万 | 8.900 | 8.510 | 8.880 | 8.480 |
| 继峰股份[603997] | 2021-03-31 | 8.480 | 3.67% | 0.30 | 4.57万 | 3,835.88万 | 8.520 | 8.110 | 8.230 | 8.180 |
| 继峰股份[603997] | 2021-03-30 | 8.180 | -0.12% | -0.01 | 2.10万 | 1,710.00万 | 8.200 | 8.050 | 8.110 | 8.190 |
| 继峰股份[603997] | 2021-03-29 | 8.190 | -0.85% | -0.07 | 1.91万 | 1,566.60万 | 8.360 | 8.120 | 8.300 | 8.260 |
| 继峰股份[603997] | 2021-03-26 | 8.260 | 3.77% | 0.30 | 4.95万 | 4,086.04万 | 8.430 | 7.990 | 8.030 | 7.960 |
| 继峰股份[603997] | 2021-03-25 | 7.960 | -4.33% | -0.36 | 6.10万 | 4,900.43万 | 8.350 | 7.800 | 8.350 | 8.320 |
| 继峰股份[603997] | 2021-03-24 | 8.320 | -0.60% | -0.05 | 2.76万 | 2,297.65万 | 8.370 | 8.280 | 8.290 | 8.370 |
| 继峰股份[603997] | 2021-03-23 | 8.370 | -0.12% | -0.01 | 2.64万 | 2,200.05万 | 8.410 | 8.290 | 8.380 | 8.380 |
| 继峰股份[603997] | 2021-03-22 | 8.380 | -0.48% | -0.04 | 2.31万 | 1,943.36万 | 8.500 | 8.370 | 8.390 | 8.420 |
| 继峰股份[603997] | 2021-03-19 | 8.420 | -0.36% | -0.03 | 3.04万 | 2,562.93万 | 8.520 | 8.350 | 8.450 | 8.450 |
| 继峰股份[603997] | 2021-03-18 | 8.450 | 1.08% | 0.09 | 2.85万 | 2,385.92万 | 8.500 | 8.300 | 8.410 | 8.360 |
| 继峰股份[603997] | 2021-03-17 | 8.360 | 0.84% | 0.07 | 2.31万 | 1,924.43万 | 8.390 | 8.260 | 8.340 | 8.290 |
| 继峰股份[603997] | 2021-03-16 | 8.290 | 0.12% | 0.01 | 2.14万 | 1,777.50万 | 8.390 | 8.250 | 8.260 | 8.280 |
| 继峰股份[603997] | 2021-03-15 | 8.280 | -1.55% | -0.13 | 3.48万 | 2,895.71万 | 8.430 | 8.250 | 8.290 | 8.410 |
| 继峰股份[603997] | 2021-03-12 | 8.410 | 0.48% | 0.04 | 2.85万 | 2,393.25万 | 8.450 | 8.310 | 8.370 | 8.370 |
| 继峰股份[603997] | 2021-03-11 | 8.370 | 0.36% | 0.03 | 3.80万 | 3,163.53万 | 8.420 | 8.260 | 8.320 | 8.340 |
| 继峰股份[603997] | 2021-03-10 | 8.340 | 0.60% | 0.05 | 3.46万 | 2,884.58万 | 8.480 | 8.240 | 8.290 | 8.290 |
| 继峰股份[603997] | 2021-03-09 | 8.290 | 0.12% | 0.01 | 5.99万 | 4,979.91万 | 8.510 | 8.140 | 8.360 | 8.280 |
| 继峰股份[603997] | 2021-03-08 | 8.280 | -0.36% | -0.03 | 2.76万 | 2,303.46万 | 8.450 | 8.280 | 8.320 | 8.310 |
| 继峰股份[603997] | 2021-03-05 | 8.310 | 1.47% | 0.12 | 2.67万 | 2,208.77万 | 8.360 | 8.130 | 8.130 | 8.190 |
| 继峰股份[603997] | 2021-03-04 | 8.190 | -1.44% | -0.12 | 3.64万 | 3,019.40万 | 8.420 | 8.180 | 8.270 | 8.310 |
| 继峰股份[603997] | 2021-03-03 | 8.310 | 1.59% | 0.13 | 2.82万 | 2,342.12万 | 8.360 | 8.110 | 8.240 | 8.180 |
| 继峰股份[603997] | 2021-03-02 | 8.180 | 0.00% | 0.00 | 2.94万 | 2,417.75万 | 8.350 | 8.110 | 8.260 | 8.180 |
| 继峰股份[603997] | 2021-03-01 | 8.180 | -1.21% | -0.10 | 3.89万 | 3,200.94万 | 8.490 | 8.110 | 8.390 | 8.280 |
| 继峰股份[603997] | 2021-02-26 | 8.280 | -0.84% | -0.07 | 6.35万 | 5,274.13万 | 8.370 | 8.180 | 8.180 | 8.350 |
| 继峰股份[603997] | 2021-02-25 | 8.350 | 0.00% | 0.00 | 5.50万 | 4,608.93万 | 8.540 | 8.270 | 8.520 | 8.350 |
| 继峰股份[603997] | 2021-02-24 | 8.350 | -1.07% | -0.09 | 7.29万 | 6,184.04万 | 8.610 | 8.350 | 8.500 | 8.440 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |