| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST中新[603996] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST中新[603996]
中新科技集团股份有限公司是国内优秀的智能电子产品原始设计与研发制造商。公司是国家高新技术企业,具有完整的研发生产和供应链管理能力,在全球行业企业中已处于较高水平。公司研发中心2010年8月被评为“台州市高新技术研究开发中心”,2011年12月获得“浙江省高新技术企业研究开发中心”称号,2012年8月获得“浙江省新世纪平板显示研究院”省级企业研究院称号。公司主营智能电视、商用显示器、笔记本电脑、平板电脑等智能电子产品的研发、制造和销售。 经营范围：一般经营项目:计算机、通信和其他电子设备,电子器械和器材,仪器、仪表的研发、制造、销售;各类技术推广应用;软件和信息技术服务;利用互联网销售法律法规允许的商品;商务服务;社会经济咨询;货物及技术进出口。 |
|
|
*ST中新[603996]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST中新[603996] | 2021-09-17 | 3.250 | -1.81% | -0.06 | 4.63万 | 1,517.84万 | 3.370 | 3.220 | 3.300 | 3.310 |
| *ST中新[603996] | 2021-09-16 | 3.310 | -4.61% | -0.16 | 5.85万 | 1,968.85万 | 3.490 | 3.300 | 3.430 | 3.470 |
| *ST中新[603996] | 2021-09-15 | 3.470 | 0.87% | 0.03 | 7.68万 | 2,634.93万 | 3.540 | 3.310 | 3.500 | 3.440 |
| *ST中新[603996] | 2021-09-14 | 3.440 | 4.88% | 0.16 | 4.32万 | 1,462.22万 | 3.440 | 3.260 | 3.270 | 3.280 |
| *ST中新[603996] | 2021-09-13 | 3.280 | -4.37% | -0.15 | 11.77万 | 3,870.91万 | 3.360 | 3.260 | 3.340 | 3.430 |
| *ST中新[603996] | 2021-09-10 | 3.430 | 1.78% | 0.06 | 14.42万 | 4,853.10万 | 3.540 | 3.200 | 3.310 | 3.370 |
| *ST中新[603996] | 2021-09-09 | 3.370 | -5.07% | -0.18 | 22.11万 | 7,957.91万 | 3.730 | 3.370 | 3.730 | 3.550 |
| *ST中新[603996] | 2021-09-08 | 3.550 | 5.03% | 0.17 | 6.66万 | 2,326.61万 | 3.550 | 3.450 | 3.450 | 3.380 |
| *ST中新[603996] | 2021-09-07 | 3.380 | -5.06% | -0.18 | 1.98万 | 667.96万 | 3.380 | 3.380 | 3.380 | 3.560 |
| *ST中新[603996] | 2021-09-06 | 3.560 | -5.07% | -0.19 | 4.54万 | 1,637.46万 | 3.720 | 3.560 | 3.610 | 3.750 |
| *ST中新[603996] | 2021-09-03 | 3.750 | 5.04% | 0.18 | 24.43万 | 9,061.83万 | 3.750 | 3.550 | 3.690 | 3.570 |
| *ST中新[603996] | 2021-09-02 | 3.570 | 5.00% | 0.17 | 1.03万 | 368.71万 | 3.570 | 3.570 | 3.570 | 3.400 |
| *ST中新[603996] | 2021-09-01 | 3.400 | 4.94% | 0.16 | 1.07万 | 362.81万 | 3.400 | 3.400 | 3.400 | 3.240 |
| *ST中新[603996] | 2021-08-31 | 3.240 | 4.85% | 0.15 | 11.28万 | 3,654.35万 | 3.240 | 3.230 | 3.240 | 3.090 |
| *ST中新[603996] | 2021-08-30 | 3.090 | 5.10% | 0.15 | 2.27万 | 702.21万 | 3.090 | 3.090 | 3.090 | 2.940 |
| *ST中新[603996] | 2021-08-27 | 2.940 | 5.00% | 0.14 | 655400 | 192.69万 | 2.940 | 2.940 | 2.940 | 2.800 |
| *ST中新[603996] | 2021-08-26 | 2.800 | 4.87% | 0.13 | 482950 | 135.23万 | 2.800 | 2.800 | 2.800 | 2.670 |
| *ST中新[603996] | 2021-08-25 | 2.670 | 5.12% | 0.13 | 421300 | 112.49万 | 2.670 | 2.670 | 2.670 | 2.540 |
| *ST中新[603996] | 2021-08-24 | 2.540 | 4.96% | 0.12 | 232900 | 59.16万 | 2.540 | 2.540 | 2.540 | 2.420 |
| *ST中新[603996] | 2021-08-23 | 2.420 | 5.22% | 0.12 | 1.00万 | 242.67万 | 2.420 | 2.420 | 2.420 | 2.300 |
| *ST中新[603996] | 2021-08-20 | 2.300 | -2.54% | -0.06 | 4.75万 | 1,101.43万 | 2.370 | 2.280 | 2.340 | 2.360 |
| *ST中新[603996] | 2021-08-19 | 2.360 | -1.67% | -0.04 | 6.07万 | 1,431.10万 | 2.400 | 2.330 | 2.370 | 2.400 |
| *ST中新[603996] | 2021-08-18 | 2.400 | 4.80% | 0.11 | 7.90万 | 1,883.98万 | 2.400 | 2.290 | 2.290 | 2.290 |
| *ST中新[603996] | 2021-08-17 | 2.290 | -4.18% | -0.10 | 6.95万 | 1,635.93万 | 2.430 | 2.270 | 2.400 | 2.390 |
| *ST中新[603996] | 2021-08-16 | 2.390 | 1.27% | 0.03 | 4.20万 | 998.04万 | 2.440 | 2.310 | 2.370 | 2.360 |
| *ST中新[603996] | 2021-08-13 | 2.360 | -0.42% | -0.01 | 3.09万 | 727.97万 | 2.380 | 2.330 | 2.370 | 2.370 |
| *ST中新[603996] | 2021-08-12 | 2.370 | 1.28% | 0.03 | 3.12万 | 741.09万 | 2.420 | 2.330 | 2.330 | 2.340 |
| *ST中新[603996] | 2021-08-11 | 2.340 | -3.31% | -0.08 | 4.97万 | 1,171.69万 | 2.440 | 2.310 | 2.410 | 2.420 |
| *ST中新[603996] | 2021-08-10 | 2.420 | -0.41% | -0.01 | 3.69万 | 901.77万 | 2.500 | 2.410 | 2.420 | 2.430 |
| *ST中新[603996] | 2021-08-09 | 2.430 | 0.00% | 0.00 | 3.77万 | 915.79万 | 2.510 | 2.370 | 2.410 | 2.430 |
| *ST中新[603996] | 2021-08-06 | 2.430 | -1.62% | -0.04 | 6.66万 | 1,614.44万 | 2.490 | 2.370 | 2.470 | 2.470 |
| *ST中新[603996] | 2021-08-05 | 2.470 | 5.11% | 0.12 | 6.78万 | 1,653.69万 | 2.470 | 2.310 | 2.350 | 2.350 |
| *ST中新[603996] | 2021-08-04 | 2.350 | 0.00% | 0.00 | 4.59万 | 1,081.85万 | 2.400 | 2.320 | 2.320 | 2.350 |
| *ST中新[603996] | 2021-08-03 | 2.350 | -2.89% | -0.07 | 6.17万 | 1,462.75万 | 2.450 | 2.320 | 2.360 | 2.420 |
| *ST中新[603996] | 2021-08-02 | 2.420 | 5.22% | 0.12 | 9.03万 | 2,091.98万 | 2.420 | 2.210 | 2.300 | 2.300 |
| *ST中新[603996] | 2021-07-30 | 2.300 | -4.96% | -0.12 | 6.68万 | 1,545.28万 | 2.400 | 2.300 | 2.370 | 2.420 |
| *ST中新[603996] | 2021-07-29 | 2.420 | -5.10% | -0.13 | 9.10万 | 2,219.63万 | 2.570 | 2.420 | 2.540 | 2.550 |
| *ST中新[603996] | 2021-07-28 | 2.550 | -4.85% | -0.13 | 4.37万 | 1,119.00万 | 2.680 | 2.550 | 2.680 | 2.680 |
| *ST中新[603996] | 2021-07-27 | 2.680 | -4.96% | -0.14 | 6.73万 | 1,824.41万 | 2.830 | 2.680 | 2.800 | 2.820 |
| *ST中新[603996] | 2021-07-26 | 2.820 | -5.05% | -0.15 | 3.07万 | 871.03万 | 2.960 | 2.820 | 2.960 | 2.970 |
| *ST中新[603996] | 2021-07-23 | 2.970 | -0.67% | -0.02 | 1.98万 | 586.78万 | 3.030 | 2.900 | 2.960 | 2.990 |
| *ST中新[603996] | 2021-07-22 | 2.990 | -0.33% | -0.01 | 3.67万 | 1,102.39万 | 3.100 | 2.900 | 2.900 | 3.000 |
| *ST中新[603996] | 2021-07-21 | 3.000 | 1.35% | 0.04 | 2.79万 | 837.08万 | 3.050 | 2.930 | 2.980 | 2.960 |
| *ST中新[603996] | 2021-07-20 | 2.960 | -3.27% | -0.10 | 5.69万 | 1,669.12万 | 3.050 | 2.910 | 3.040 | 3.060 |
| *ST中新[603996] | 2021-07-19 | 3.060 | -4.97% | -0.16 | 6.35万 | 1,952.09万 | 3.180 | 3.060 | 3.150 | 3.220 |
| *ST中新[603996] | 2021-07-16 | 3.220 | 2.88% | 0.09 | 9.66万 | 3,146.85万 | 3.290 | 3.140 | 3.220 | 3.130 |
| *ST中新[603996] | 2021-07-15 | 3.130 | 5.03% | 0.15 | 3.35万 | 1,042.96万 | 3.130 | 2.980 | 3.000 | 2.980 |
| *ST中新[603996] | 2021-07-14 | 2.980 | -3.25% | -0.10 | 5.07万 | 1,554.93万 | 3.180 | 2.930 | 2.930 | 3.080 |
| *ST中新[603996] | 2021-07-13 | 3.080 | 1.99% | 0.06 | 8.45万 | 2,649.58万 | 3.170 | 3.000 | 3.170 | 3.020 |
| *ST中新[603996] | 2021-07-12 | 3.020 | 4.86% | 0.14 | 610850 | 184.48万 | 3.020 | 3.020 | 3.020 | 2.880 |
| *ST中新[603996] | 2021-07-09 | 2.880 | 5.11% | 0.14 | 2.16万 | 615.24万 | 2.880 | 2.740 | 2.740 | 2.740 |
| *ST中新[603996] | 2021-07-08 | 2.740 | -0.36% | -0.01 | 1.78万 | 486.27万 | 2.770 | 2.710 | 2.750 | 2.750 |
| *ST中新[603996] | 2021-07-07 | 2.750 | -0.72% | -0.02 | 2.50万 | 693.36万 | 2.820 | 2.730 | 2.750 | 2.770 |
| *ST中新[603996] | 2021-07-06 | 2.770 | 0.36% | 0.01 | 3.01万 | 833.02万 | 2.820 | 2.720 | 2.730 | 2.760 |
| *ST中新[603996] | 2021-07-05 | 2.760 | 2.60% | 0.07 | 2.81万 | 771.21万 | 2.820 | 2.660 | 2.690 | 2.690 |
| *ST中新[603996] | 2021-07-02 | 2.690 | -4.95% | -0.14 | 3.99万 | 1,091.31万 | 2.830 | 2.690 | 2.810 | 2.830 |
| *ST中新[603996] | 2021-07-01 | 2.830 | 0.00% | 0.00 | 4.95万 | 1,375.32万 | 2.870 | 2.710 | 2.780 | 2.830 |
| *ST中新[603996] | 2021-06-30 | 2.830 | -5.03% | -0.15 | 7.19万 | 2,071.66万 | 3.010 | 2.830 | 2.980 | 2.980 |
| *ST中新[603996] | 2021-06-29 | 2.980 | -4.49% | -0.14 | 9.35万 | 2,817.05万 | 3.160 | 2.960 | 3.080 | 3.120 |
| *ST中新[603996] | 2021-06-28 | 3.120 | 5.05% | 0.15 | 7.85万 | 2,423.98万 | 3.120 | 2.950 | 3.000 | 2.970 |
| *ST中新[603996] | 2021-06-25 | 2.970 | 4.95% | 0.14 | 4.46万 | 1,315.49万 | 2.970 | 2.830 | 2.840 | 2.830 |
| *ST中新[603996] | 2021-06-24 | 2.830 | 2.17% | 0.06 | 2.08万 | 584.52万 | 2.890 | 2.740 | 2.780 | 2.770 |
| *ST中新[603996] | 2021-06-23 | 2.770 | 2.21% | 0.06 | 3.45万 | 953.67万 | 2.850 | 2.680 | 2.710 | 2.710 |
| *ST中新[603996] | 2021-06-22 | 2.710 | -1.81% | -0.05 | 2.91万 | 784.56万 | 2.770 | 2.620 | 2.770 | 2.760 |
| *ST中新[603996] | 2021-06-21 | 2.760 | -0.36% | -0.01 | 1.89万 | 526.72万 | 2.890 | 2.690 | 2.890 | 2.770 |
| *ST中新[603996] | 2021-06-18 | 2.770 | 0.36% | 0.01 | 1.92万 | 528.23万 | 2.830 | 2.670 | 2.750 | 2.760 |
| *ST中新[603996] | 2021-06-17 | 2.760 | -4.50% | -0.13 | 2.52万 | 708.20万 | 2.920 | 2.750 | 2.860 | 2.890 |
| *ST中新[603996] | 2021-06-16 | 2.890 | -1.03% | -0.03 | 1.77万 | 514.74万 | 2.970 | 2.840 | 2.880 | 2.920 |
| *ST中新[603996] | 2021-06-15 | 2.920 | -2.34% | -0.07 | 2.47万 | 730.27万 | 3.060 | 2.900 | 3.050 | 2.990 |
| *ST中新[603996] | 2021-06-11 | 2.990 | 1.70% | 0.05 | 2.59万 | 775.45万 | 3.080 | 2.920 | 2.940 | 2.940 |
| *ST中新[603996] | 2021-06-10 | 2.940 | 2.08% | 0.06 | 4.02万 | 1,180.42万 | 3.010 | 2.860 | 2.880 | 2.880 |
| *ST中新[603996] | 2021-06-09 | 2.880 | -1.71% | -0.05 | 5.12万 | 1,487.02万 | 2.980 | 2.840 | 2.940 | 2.930 |
| *ST中新[603996] | 2021-06-08 | 2.930 | 5.02% | 0.14 | 5.11万 | 1,488.56万 | 2.930 | 2.760 | 2.790 | 2.790 |
| *ST中新[603996] | 2021-06-07 | 2.790 | 1.45% | 0.04 | 1.60万 | 442.60万 | 2.800 | 2.720 | 2.760 | 2.750 |
| *ST中新[603996] | 2021-06-04 | 2.750 | -1.79% | -0.05 | 1.85万 | 513.59万 | 2.830 | 2.730 | 2.790 | 2.800 |
| *ST中新[603996] | 2021-06-03 | 2.800 | 0.72% | 0.02 | 1.80万 | 504.09万 | 2.840 | 2.760 | 2.760 | 2.780 |
| *ST中新[603996] | 2021-06-02 | 2.780 | -4.14% | -0.12 | 3.74万 | 1,052.38万 | 2.900 | 2.760 | 2.900 | 2.900 |
| *ST中新[603996] | 2021-06-01 | 2.900 | 5.07% | 0.14 | 4.58万 | 1,312.02万 | 2.900 | 2.710 | 2.710 | 2.760 |
| *ST中新[603996] | 2021-05-31 | 2.760 | 2.60% | 0.07 | 2.64万 | 732.24万 | 2.820 | 2.700 | 2.700 | 2.690 |
| *ST中新[603996] | 2021-05-28 | 2.690 | -2.54% | -0.07 | 3.10万 | 847.29万 | 2.770 | 2.690 | 2.710 | 2.760 |
| *ST中新[603996] | 2021-05-27 | 2.760 | 0.73% | 0.02 | 4.77万 | 1,276.83万 | 2.800 | 2.600 | 2.600 | 2.740 |
| *ST中新[603996] | 2021-05-26 | 2.740 | -4.86% | -0.14 | 4.61万 | 1,270.15万 | 2.830 | 2.740 | 2.790 | 2.880 |
| *ST中新[603996] | 2021-05-25 | 2.880 | -3.03% | -0.09 | 5.38万 | 1,532.97万 | 2.960 | 2.820 | 2.820 | 2.970 |
| *ST中新[603996] | 2021-05-24 | 2.970 | -5.11% | -0.16 | 548200 | 162.82万 | 2.970 | 2.970 | 2.970 | 3.130 |
| *ST中新[603996] | 2021-05-21 | 3.130 | -1.26% | -0.04 | 971094 | 309.21万 | 3.280 | 3.100 | 3.280 | 3.170 |
| *ST中新[603996] | 2021-05-20 | 3.170 | -3.65% | -0.12 | 2.31万 | 732.16万 | 3.320 | 3.130 | 3.310 | 3.290 |
| *ST中新[603996] | 2021-05-19 | 3.290 | 1.23% | 0.04 | 1.74万 | 573.85万 | 3.360 | 3.220 | 3.220 | 3.250 |
| *ST中新[603996] | 2021-05-18 | 3.250 | 0.00% | 0.00 | 3.45万 | 1,103.27万 | 3.400 | 3.090 | 3.090 | 3.250 |
| *ST中新[603996] | 2021-05-17 | 3.250 | -4.97% | -0.17 | 4.00万 | 1,306.77万 | 3.380 | 3.250 | 3.310 | 3.420 |
| *ST中新[603996] | 2021-05-14 | 3.420 | 2.40% | 0.08 | 4.66万 | 1,616.94万 | 3.510 | 3.350 | 3.510 | 3.340 |
| *ST中新[603996] | 2021-05-13 | 3.340 | 5.03% | 0.16 | 2.80万 | 915.81万 | 3.340 | 3.110 | 3.180 | 3.180 |
| *ST中新[603996] | 2021-05-12 | 3.180 | 0.32% | 0.01 | 1.51万 | 479.41万 | 3.230 | 3.120 | 3.120 | 3.170 |
| *ST中新[603996] | 2021-05-11 | 3.170 | 2.26% | 0.07 | 2.15万 | 677.49万 | 3.220 | 3.000 | 3.070 | 3.100 |
| *ST中新[603996] | 2021-05-10 | 3.100 | 0.98% | 0.03 | 2.14万 | 663.93万 | 3.160 | 3.030 | 3.030 | 3.070 |
| *ST中新[603996] | 2021-05-07 | 3.070 | 0.33% | 0.01 | 2.09万 | 644.82万 | 3.150 | 3.010 | 3.090 | 3.060 |
| *ST中新[603996] | 2021-05-06 | 3.060 | 1.66% | 0.05 | 2.08万 | 640.15万 | 3.150 | 2.950 | 3.060 | 3.010 |
| *ST中新[603996] | 2021-04-30 | 3.010 | 3.08% | 0.09 | 2.67万 | 798.76万 | 3.070 | 2.840 | 2.850 | 2.920 |
| *ST中新[603996] | 2021-04-29 | 2.920 | -4.89% | -0.15 | 2.29万 | 672.30万 | 3.070 | 2.920 | 2.960 | 3.070 |
| *ST中新[603996] | 2021-04-28 | 3.070 | -4.95% | -0.16 | 3.90万 | 1,217.13万 | 3.200 | 3.070 | 3.100 | 3.230 |
| *ST中新[603996] | 2021-04-27 | 3.230 | 4.53% | 0.14 | 3.54万 | 1,125.54万 | 3.240 | 3.050 | 3.050 | 3.090 |
| *ST中新[603996] | 2021-04-26 | 3.090 | 5.10% | 0.15 | 3.25万 | 959.51万 | 3.090 | 2.860 | 2.860 | 2.940 |
| *ST中新[603996] | 2021-04-23 | 2.940 | -3.29% | -0.10 | 4.62万 | 1,377.93万 | 3.140 | 2.890 | 2.910 | 3.040 |
| *ST中新[603996] | 2021-04-22 | 3.040 | -5.00% | -0.16 | 5.57万 | 1,800.78万 | 3.360 | 3.040 | 3.140 | 3.200 |
| *ST中新[603996] | 2021-04-21 | 3.200 | 4.92% | 0.15 | 8.09万 | 2,472.66万 | 3.200 | 2.900 | 3.000 | 3.050 |
| *ST中新[603996] | 2021-04-20 | 3.050 | 5.17% | 0.15 | 460700 | 140.51万 | 3.050 | 3.050 | 3.050 | 2.900 |
| *ST中新[603996] | 2021-04-19 | 2.900 | 5.07% | 0.14 | 226150 | 65.58万 | 2.900 | 2.900 | 2.900 | 2.760 |
| *ST中新[603996] | 2021-04-16 | 2.760 | 4.94% | 0.13 | 1.53万 | 419.66万 | 2.760 | 2.700 | 2.740 | 2.630 |
| *ST中新[603996] | 2021-04-15 | 2.630 | 5.20% | 0.13 | 1.53万 | 397.58万 | 2.630 | 2.500 | 2.510 | 2.500 |
| *ST中新[603996] | 2021-04-14 | 2.500 | -1.96% | -0.05 | 2.28万 | 566.06万 | 2.550 | 2.450 | 2.520 | 2.550 |
| *ST中新[603996] | 2021-04-13 | 2.550 | -3.41% | -0.09 | 3.21万 | 821.66万 | 2.670 | 2.510 | 2.590 | 2.640 |
| *ST中新[603996] | 2021-04-12 | 2.640 | -4.00% | -0.11 | 2.14万 | 567.96万 | 2.730 | 2.610 | 2.730 | 2.750 |
| *ST中新[603996] | 2021-04-09 | 2.750 | 2.23% | 0.06 | 2.05万 | 558.42万 | 2.780 | 2.660 | 2.690 | 2.690 |
| *ST中新[603996] | 2021-04-08 | 2.690 | -4.61% | -0.13 | 3.59万 | 969.05万 | 2.830 | 2.680 | 2.820 | 2.820 |
| *ST中新[603996] | 2021-04-07 | 2.820 | 1.81% | 0.05 | 3.43万 | 970.67万 | 2.900 | 2.710 | 2.710 | 2.770 |
| *ST中新[603996] | 2021-04-06 | 2.770 | -4.48% | -0.13 | 5.60万 | 1,576.06万 | 2.920 | 2.760 | 2.820 | 2.900 |
| *ST中新[603996] | 2021-04-02 | 2.900 | 5.07% | 0.14 | 9.19万 | 2,544.79万 | 2.900 | 2.630 | 2.660 | 2.760 |
| *ST中新[603996] | 2021-04-01 | 2.760 | -4.83% | -0.14 | 5.77万 | 1,608.55万 | 2.850 | 2.760 | 2.850 | 2.900 |
| *ST中新[603996] | 2021-03-31 | 2.900 | -4.92% | -0.15 | 11.18万 | 3,245.56万 | 2.950 | 2.900 | 2.900 | 3.050 |
| *ST中新[603996] | 2021-03-30 | 3.050 | -4.98% | -0.16 | 1.25万 | 381.53万 | 3.120 | 3.050 | 3.060 | 3.210 |
| *ST中新[603996] | 2021-03-29 | 3.210 | -5.03% | -0.17 | 3.01万 | 967.82万 | 3.320 | 3.210 | 3.210 | 3.380 |
| *ST中新[603996] | 2021-03-26 | 3.380 | -0.29% | -0.01 | 5.51万 | 1,802.79万 | 3.440 | 3.220 | 3.220 | 3.390 |
| *ST中新[603996] | 2021-03-25 | 3.390 | -5.04% | -0.18 | 6.11万 | 2,149.57万 | 3.740 | 3.390 | 3.610 | 3.570 |
| *ST中新[603996] | 2021-03-24 | 3.570 | 5.00% | 0.17 | 5.90万 | 2,083.76万 | 3.570 | 3.360 | 3.400 | 3.400 |
| *ST中新[603996] | 2021-03-23 | 3.400 | 4.94% | 0.16 | 3.32万 | 1,105.03万 | 3.400 | 3.150 | 3.290 | 3.240 |
| *ST中新[603996] | 2021-03-22 | 3.240 | 4.85% | 0.15 | 6.82万 | 2,180.48万 | 3.240 | 2.940 | 3.240 | 3.090 |
| *ST中新[603996] | 2021-03-19 | 3.090 | 5.10% | 0.15 | 551900 | 170.54万 | 3.090 | 3.090 | 3.090 | 2.940 |
| *ST中新[603996] | 2021-03-18 | 2.940 | 5.00% | 0.14 | 1.76万 | 514.78万 | 2.940 | 2.900 | 2.900 | 2.800 |
| *ST中新[603996] | 2021-03-17 | 2.800 | 4.87% | 0.13 | 1.54万 | 425.04万 | 2.800 | 2.640 | 2.650 | 2.670 |
| *ST中新[603996] | 2021-03-16 | 2.670 | -0.74% | -0.02 | 3.67万 | 1,004.11万 | 2.800 | 2.660 | 2.770 | 2.690 |
| *ST中新[603996] | 2021-03-15 | 2.690 | 5.08% | 0.13 | 2.58万 | 692.10万 | 2.690 | 2.570 | 2.690 | 2.560 |
| *ST中新[603996] | 2021-03-12 | 2.560 | 4.92% | 0.12 | 1.07万 | 274.41万 | 2.560 | 2.450 | 2.450 | 2.440 |
| *ST中新[603996] | 2021-03-11 | 2.440 | -4.69% | -0.12 | 3.89万 | 958.80万 | 2.550 | 2.430 | 2.500 | 2.560 |
| *ST中新[603996] | 2021-03-10 | 2.560 | -0.39% | -0.01 | 8.09万 | 2,014.58万 | 2.640 | 2.440 | 2.440 | 2.570 |
| *ST中新[603996] | 2021-03-09 | 2.570 | -4.81% | -0.13 | 4.17万 | 1,084.68万 | 2.690 | 2.570 | 2.690 | 2.700 |
| *ST中新[603996] | 2021-03-08 | 2.700 | 5.06% | 0.13 | 439550 | 118.68万 | 2.700 | 2.700 | 2.700 | 2.570 |
| *ST中新[603996] | 2021-03-05 | 2.570 | 4.90% | 0.12 | 449000 | 115.39万 | 2.570 | 2.570 | 2.570 | 2.450 |
| *ST中新[603996] | 2021-03-04 | 2.450 | 5.15% | 0.12 | 7.68万 | 1,831.83万 | 2.450 | 2.220 | 2.290 | 2.330 |
| *ST中新[603996] | 2021-03-03 | 2.330 | 4.95% | 0.11 | 7.64万 | 1,643.33万 | 2.330 | 2.110 | 2.110 | 2.220 |
| *ST中新[603996] | 2021-03-02 | 2.220 | -5.13% | -0.12 | 1.24万 | 274.39万 | 2.220 | 2.220 | 2.220 | 2.340 |
| *ST中新[603996] | 2021-03-01 | 2.340 | -4.88% | -0.12 | 1.15万 | 268.35万 | 2.340 | 2.340 | 2.340 | 2.460 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |