| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 松霖科技[603992] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 松霖科技[603992]
厦门松霖科技股份有限公司成立于2004年,秉持“打造细分品类IDM模式全球冠军的共享平台”理念,专注厨卫、家具、美容健康个人护理等领域研发设计和智能制造,产品远销全球各大知名卫浴、家具、健康品牌。 经营范围：日用塑料制品制造;塑料零件制造;其他未列明金属制品制造(不含须经前置审批许可的项目);其他金属制日用品制造;经营各类商品和技术的进出口(不另附进出口商品目录),但国家限定公司经营或禁止进出口的商品及技术除外;经营本企业自产产品的出口业务和本企业所需的机械设备、零配件、原辅材料的进口业务(不另附进出口商品目录),但国家限定公司经营或禁止进出口的商品及技术除外;模具制造;房地产租赁经营;木质家具制造;竹、藤家具制造;照明灯具制造;灯用电器附件及其他照明器具制造;其他日用杂品制造;化妆品及卫生用品批发;未涉及外商投资准入特别管理措施范围内及审批许可的其他一般经营项目。 |
|
|
松霖科技[603992]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 松霖科技[603992] | 2021-09-17 | 19.460 | 10.01% | 1.77 | 3.19万 | 5,993.93万 | 19.460 | 17.530 | 17.850 | 17.690 |
| 松霖科技[603992] | 2021-09-16 | 17.690 | -3.91% | -0.72 | 1.66万 | 2,984.59万 | 18.700 | 17.650 | 18.400 | 18.410 |
| 松霖科技[603992] | 2021-09-15 | 18.410 | -3.86% | -0.74 | 1.47万 | 2,728.56万 | 19.210 | 18.210 | 19.210 | 19.150 |
| 松霖科技[603992] | 2021-09-14 | 19.150 | -0.73% | -0.14 | 1.25万 | 2,410.97万 | 19.690 | 18.890 | 19.030 | 19.290 |
| 松霖科技[603992] | 2021-09-13 | 19.290 | -4.22% | -0.85 | 1.95万 | 3,737.96万 | 19.900 | 18.810 | 19.730 | 20.140 |
| 松霖科技[603992] | 2021-09-10 | 20.140 | 1.26% | 0.25 | 582300 | 1,168.88万 | 20.340 | 19.900 | 19.950 | 19.890 |
| 松霖科技[603992] | 2021-09-09 | 19.890 | -1.44% | -0.29 | 588359 | 1,173.21万 | 20.240 | 19.850 | 20.000 | 20.180 |
| 松霖科技[603992] | 2021-09-08 | 20.180 | -2.79% | -0.58 | 1.46万 | 2,943.08万 | 21.000 | 19.810 | 20.990 | 20.760 |
| 松霖科技[603992] | 2021-09-07 | 20.760 | 3.59% | 0.72 | 2.36万 | 4,876.68万 | 21.480 | 19.650 | 20.050 | 20.040 |
| 松霖科技[603992] | 2021-09-06 | 20.040 | -4.66% | -0.98 | 1.60万 | 3,223.43万 | 21.030 | 19.800 | 21.030 | 21.020 |
| 松霖科技[603992] | 2021-09-03 | 21.020 | 0.82% | 0.17 | 386200 | 812.34万 | 21.300 | 20.530 | 20.530 | 20.850 |
| 松霖科技[603992] | 2021-09-02 | 20.850 | 0.97% | 0.20 | 392454 | 815.47万 | 21.100 | 20.350 | 21.100 | 20.650 |
| 松霖科技[603992] | 2021-09-01 | 20.650 | -0.72% | -0.15 | 605044 | 1,257.49万 | 21.300 | 20.410 | 20.800 | 20.800 |
| 松霖科技[603992] | 2021-08-31 | 20.800 | -2.26% | -0.48 | 918900 | 1,905.00万 | 21.500 | 20.330 | 21.500 | 21.280 |
| 松霖科技[603992] | 2021-08-30 | 21.280 | 4.52% | 0.92 | 1.53万 | 3,229.46万 | 21.550 | 20.150 | 20.510 | 20.360 |
| 松霖科技[603992] | 2021-08-27 | 20.360 | -3.19% | -0.67 | 1.35万 | 2,780.23万 | 21.110 | 20.210 | 21.000 | 21.030 |
| 松霖科技[603992] | 2021-08-26 | 21.030 | -2.41% | -0.52 | 1.42万 | 2,995.40万 | 21.660 | 20.610 | 21.660 | 21.550 |
| 松霖科技[603992] | 2021-08-25 | 21.550 | -1.60% | -0.35 | 1.05万 | 2,246.76万 | 21.880 | 20.910 | 21.860 | 21.900 |
| 松霖科技[603992] | 2021-08-24 | 21.900 | -2.80% | -0.63 | 1.84万 | 4,029.59万 | 22.490 | 21.100 | 22.170 | 22.530 |
| 松霖科技[603992] | 2021-08-23 | 22.530 | -0.27% | -0.06 | 849439 | 1,913.23万 | 23.000 | 22.210 | 22.590 | 22.590 |
| 松霖科技[603992] | 2021-08-20 | 22.590 | -1.70% | -0.39 | 832668 | 1,888.92万 | 23.150 | 22.300 | 22.650 | 22.980 |
| 松霖科技[603992] | 2021-08-19 | 22.980 | 7.13% | 1.53 | 2.51万 | 5,665.45万 | 23.250 | 21.500 | 21.520 | 21.450 |
| 松霖科技[603992] | 2021-08-18 | 21.450 | -2.10% | -0.46 | 1.12万 | 2,409.32万 | 22.150 | 21.110 | 21.880 | 21.910 |
| 松霖科技[603992] | 2021-08-17 | 21.910 | -2.06% | -0.46 | 826500 | 1,831.03万 | 22.500 | 21.910 | 22.150 | 22.370 |
| 松霖科技[603992] | 2021-08-16 | 22.370 | -2.14% | -0.49 | 858800 | 1,915.95万 | 22.850 | 22.030 | 22.500 | 22.860 |
| 松霖科技[603992] | 2021-08-13 | 22.860 | 1.60% | 0.36 | 757268 | 1,712.71万 | 23.000 | 22.210 | 23.000 | 22.500 |
| 松霖科技[603992] | 2021-08-12 | 22.500 | -3.43% | -0.80 | 1.14万 | 2,595.94万 | 23.230 | 22.380 | 23.000 | 23.300 |
| 松霖科技[603992] | 2021-08-11 | 23.300 | 0.34% | 0.08 | 1.18万 | 2,720.19万 | 23.550 | 22.600 | 23.110 | 23.220 |
| 松霖科技[603992] | 2021-08-10 | 23.220 | 4.50% | 1.00 | 2.27万 | 5,220.33万 | 23.680 | 22.000 | 22.300 | 22.220 |
| 松霖科技[603992] | 2021-08-09 | 22.220 | 0.54% | 0.12 | 1.66万 | 3,691.58万 | 22.870 | 21.600 | 22.120 | 22.100 |
| 松霖科技[603992] | 2021-08-06 | 22.100 | -3.70% | -0.85 | 1.96万 | 4,364.92万 | 23.300 | 21.910 | 23.000 | 22.950 |
| 松霖科技[603992] | 2021-08-05 | 22.950 | 5.28% | 1.15 | 2.78万 | 6,353.57万 | 23.500 | 21.630 | 21.730 | 21.800 |
| 松霖科技[603992] | 2021-08-04 | 21.800 | 3.96% | 0.83 | 1.62万 | 3,484.95万 | 22.200 | 20.900 | 21.000 | 20.970 |
| 松霖科技[603992] | 2021-08-03 | 20.970 | -2.47% | -0.53 | 1.73万 | 3,666.87万 | 22.110 | 20.720 | 21.440 | 21.500 |
| 松霖科技[603992] | 2021-08-02 | 21.500 | -2.41% | -0.53 | 1.25万 | 2,689.34万 | 22.350 | 21.200 | 22.330 | 22.030 |
| 松霖科技[603992] | 2021-07-30 | 22.030 | -1.65% | -0.37 | 1.88万 | 4,089.17万 | 22.260 | 21.300 | 21.780 | 22.400 |
| 松霖科技[603992] | 2021-07-29 | 22.400 | 1.17% | 0.26 | 3.18万 | 7,092.69万 | 22.800 | 21.480 | 21.880 | 22.140 |
| 松霖科技[603992] | 2021-07-28 | 22.140 | 8.53% | 1.74 | 3.32万 | 7,027.17万 | 22.440 | 19.480 | 20.400 | 20.400 |
| 松霖科技[603992] | 2021-07-27 | 20.400 | -5.95% | -1.29 | 2.19万 | 4,654.24万 | 22.100 | 20.400 | 21.690 | 21.690 |
| 松霖科技[603992] | 2021-07-26 | 21.690 | 2.65% | 0.56 | 3.20万 | 6,699.58万 | 21.950 | 19.710 | 20.990 | 21.130 |
| 松霖科技[603992] | 2021-07-23 | 21.130 | 2.92% | 0.60 | 2.96万 | 6,252.95万 | 21.780 | 19.980 | 20.420 | 20.530 |
| 松霖科技[603992] | 2021-07-22 | 20.530 | 3.48% | 0.69 | 2.24万 | 4,579.21万 | 20.820 | 19.720 | 19.720 | 19.840 |
| 松霖科技[603992] | 2021-07-21 | 19.840 | 0.05% | 0.01 | 1.41万 | 2,802.01万 | 20.100 | 19.490 | 19.490 | 19.830 |
| 松霖科技[603992] | 2021-07-20 | 19.830 | 0.30% | 0.06 | 1.31万 | 2,590.80万 | 20.170 | 19.530 | 19.680 | 19.770 |
| 松霖科技[603992] | 2021-07-19 | 19.770 | -1.89% | -0.38 | 1.77万 | 3,498.49万 | 20.160 | 19.600 | 20.070 | 20.150 |
| 松霖科技[603992] | 2021-07-16 | 20.150 | -2.66% | -0.55 | 2.21万 | 4,498.61万 | 20.920 | 20.000 | 20.920 | 20.700 |
| 松霖科技[603992] | 2021-07-15 | 20.700 | -1.24% | -0.26 | 1.75万 | 3,642.81万 | 21.230 | 20.550 | 21.000 | 20.960 |
| 松霖科技[603992] | 2021-07-14 | 20.960 | -2.60% | -0.56 | 4.68万 | 1.00亿 | 22.470 | 20.880 | 21.520 | 21.520 |
| 松霖科技[603992] | 2021-07-13 | 21.520 | 10.02% | 1.96 | 3.60万 | 7,507.34万 | 21.520 | 19.400 | 19.470 | 19.560 |
| 松霖科技[603992] | 2021-07-12 | 19.560 | -1.71% | -0.34 | 2.19万 | 4,275.21万 | 19.830 | 19.350 | 19.750 | 19.900 |
| 松霖科技[603992] | 2021-07-09 | 19.900 | 8.39% | 1.54 | 3.76万 | 7,332.83万 | 19.980 | 18.280 | 18.280 | 18.360 |
| 松霖科技[603992] | 2021-07-08 | 18.360 | -1.82% | -0.34 | 1.62万 | 2,980.09万 | 18.880 | 18.220 | 18.770 | 18.700 |
| 松霖科技[603992] | 2021-07-07 | 18.700 | -2.55% | -0.49 | 1.79万 | 3,386.40万 | 19.430 | 18.680 | 19.200 | 19.190 |
| 松霖科技[603992] | 2021-07-06 | 19.190 | 2.40% | 0.45 | 2.03万 | 3,847.95万 | 19.190 | 18.630 | 18.630 | 18.740 |
| 松霖科技[603992] | 2021-07-05 | 18.740 | -1.21% | -0.23 | 1.91万 | 3,557.52万 | 19.020 | 18.500 | 18.970 | 18.970 |
| 松霖科技[603992] | 2021-07-02 | 18.970 | 3.10% | 0.57 | 3.13万 | 5,930.98万 | 19.290 | 18.400 | 18.400 | 18.400 |
| 松霖科技[603992] | 2021-07-01 | 18.400 | 0.22% | 0.04 | 1.94万 | 3,615.34万 | 18.940 | 18.290 | 18.290 | 18.360 |
| 松霖科技[603992] | 2021-06-30 | 18.360 | 0.93% | 0.17 | 1.40万 | 2,553.78万 | 18.500 | 18.020 | 18.200 | 18.190 |
| 松霖科技[603992] | 2021-06-29 | 18.190 | -1.73% | -0.32 | 1.20万 | 2,183.68万 | 18.500 | 18.090 | 18.420 | 18.510 |
| 松霖科技[603992] | 2021-06-28 | 18.510 | 5.47% | 0.96 | 2.58万 | 4,709.01万 | 18.530 | 17.350 | 17.350 | 17.550 |
| 松霖科技[603992] | 2021-06-25 | 17.550 | -2.17% | -0.39 | 1.98万 | 3,543.82万 | 18.280 | 17.350 | 17.940 | 17.940 |
| 松霖科技[603992] | 2021-06-24 | 17.940 | -0.11% | -0.02 | 1.11万 | 1,990.02万 | 18.090 | 17.750 | 17.900 | 17.960 |
| 松霖科技[603992] | 2021-06-23 | 17.960 | 0.73% | 0.13 | 758870 | 1,357.00万 | 18.050 | 17.730 | 17.950 | 17.830 |
| 松霖科技[603992] | 2021-06-22 | 17.830 | -0.11% | -0.02 | 911000 | 1,623.34万 | 18.150 | 17.660 | 18.150 | 17.850 |
| 松霖科技[603992] | 2021-06-21 | 17.850 | 2.41% | 0.42 | 1.14万 | 2,025.69万 | 17.970 | 17.260 | 17.290 | 17.430 |
| 松霖科技[603992] | 2021-06-18 | 17.430 | 0.52% | 0.09 | 856300 | 1,489.19万 | 17.580 | 17.170 | 17.310 | 17.340 |
| 松霖科技[603992] | 2021-06-17 | 17.340 | -1.76% | -0.31 | 974100 | 1,698.97万 | 17.760 | 17.240 | 17.700 | 17.650 |
| 松霖科技[603992] | 2021-06-16 | 17.650 | -2.49% | -0.45 | 1.21万 | 2,133.48万 | 18.150 | 17.320 | 17.880 | 18.100 |
| 松霖科技[603992] | 2021-06-15 | 18.100 | 1.80% | 0.32 | 1.28万 | 2,305.62万 | 18.230 | 17.620 | 17.800 | 17.780 |
| 松霖科技[603992] | 2021-06-11 | 17.780 | -2.25% | -0.41 | 1.43万 | 2,577.51万 | 18.370 | 17.700 | 18.190 | 18.190 |
| 松霖科技[603992] | 2021-06-10 | 18.190 | -1.83% | -0.34 | 1.69万 | 3,089.95万 | 18.700 | 18.080 | 18.530 | 18.530 |
| 松霖科技[603992] | 2021-06-09 | 18.530 | -0.27% | -0.05 | 1.72万 | 3,200.58万 | 18.800 | 18.260 | 18.460 | 18.580 |
| 松霖科技[603992] | 2021-06-08 | 18.580 | 0.43% | 0.08 | 2.28万 | 4,215.45万 | 18.780 | 18.250 | 18.780 | 18.500 |
| 松霖科技[603992] | 2021-06-07 | 18.500 | -1.44% | -0.27 | 4.27万 | 8,082.89万 | 19.960 | 18.390 | 18.990 | 18.770 |
| 松霖科技[603992] | 2021-06-04 | 18.770 | 10.02% | 1.71 | 3.28万 | 6,017.03万 | 18.770 | 16.930 | 17.010 | 17.060 |
| 松霖科技[603992] | 2021-06-03 | 17.060 | 0.12% | 0.02 | 1.07万 | 1,832.92万 | 17.300 | 17.050 | 17.050 | 17.040 |
| 松霖科技[603992] | 2021-06-02 | 17.040 | -1.39% | -0.24 | 976503 | 1,671.19万 | 17.310 | 17.020 | 17.290 | 17.280 |
| 松霖科技[603992] | 2021-06-01 | 17.280 | 0.82% | 0.14 | 452700 | 780.45万 | 17.350 | 17.110 | 17.300 | 17.140 |
| 松霖科技[603992] | 2021-05-31 | 17.140 | -0.81% | -0.14 | 662300 | 1,136.01万 | 17.330 | 17.060 | 17.230 | 17.280 |
| 松霖科技[603992] | 2021-05-28 | 17.280 | -1.59% | -0.28 | 520500 | 901.47万 | 17.570 | 17.200 | 17.550 | 17.560 |
| 松霖科技[603992] | 2021-05-27 | 17.560 | 0.80% | 0.14 | 765128 | 1,338.82万 | 17.660 | 17.320 | 17.460 | 17.420 |
| 松霖科技[603992] | 2021-05-26 | 17.420 | 0.93% | 0.16 | 546906 | 946.80万 | 17.540 | 17.120 | 17.270 | 17.260 |
| XD松霖科[603992] | 2021-05-25 | 17.260 | 1.05% | 0.18 | 457146 | 784.67万 | 17.280 | 17.020 | 17.200 | 17.080 |
| 松霖科技[603992] | 2021-05-24 | 17.280 | -1.03% | -0.18 | 629172 | 1,089.56万 | 17.630 | 17.180 | 17.460 | 17.460 |
| 松霖科技[603992] | 2021-05-21 | 17.460 | 0.75% | 0.13 | 699300 | 1,214.83万 | 17.630 | 17.170 | 17.170 | 17.330 |
| 松霖科技[603992] | 2021-05-20 | 17.330 | -1.65% | -0.29 | 561800 | 978.35万 | 17.740 | 17.290 | 17.550 | 17.620 |
| 松霖科技[603992] | 2021-05-19 | 17.620 | 2.26% | 0.39 | 899963 | 1,568.92万 | 17.680 | 17.060 | 17.240 | 17.230 |
| 松霖科技[603992] | 2021-05-18 | 17.230 | -0.58% | -0.10 | 644246 | 1,114.57万 | 17.550 | 17.100 | 17.320 | 17.330 |
| 松霖科技[603992] | 2021-05-17 | 17.330 | -2.53% | -0.45 | 1.44万 | 2,493.45万 | 17.900 | 17.050 | 17.800 | 17.780 |
| 松霖科技[603992] | 2021-05-14 | 17.780 | 0.79% | 0.14 | 682100 | 1,217.07万 | 18.140 | 17.510 | 17.610 | 17.640 |
| 松霖科技[603992] | 2021-05-13 | 17.640 | 0.80% | 0.14 | 650200 | 1,144.73万 | 17.770 | 17.360 | 17.440 | 17.500 |
| 松霖科技[603992] | 2021-05-12 | 17.500 | -0.91% | -0.16 | 652828 | 1,139.03万 | 17.660 | 17.330 | 17.610 | 17.660 |
| 松霖科技[603992] | 2021-05-11 | 17.660 | -3.07% | -0.56 | 1.04万 | 1,842.44万 | 18.180 | 17.470 | 18.170 | 18.220 |
| 松霖科技[603992] | 2021-05-10 | 18.220 | -1.94% | -0.36 | 1.10万 | 2,006.93万 | 18.560 | 18.120 | 18.560 | 18.580 |
| 松霖科技[603992] | 2021-05-07 | 18.580 | -2.57% | -0.49 | 1.80万 | 3,382.71万 | 19.290 | 18.330 | 19.200 | 19.070 |
| 松霖科技[603992] | 2021-05-06 | 19.070 | 1.38% | 0.26 | 1.34万 | 2,555.55万 | 19.370 | 18.750 | 18.910 | 18.810 |
| 松霖科技[603992] | 2021-04-30 | 18.810 | -0.05% | -0.01 | 874000 | 1,659.29万 | 19.300 | 18.700 | 18.700 | 18.820 |
| 松霖科技[603992] | 2021-04-29 | 18.820 | -1.36% | -0.26 | 1.24万 | 2,344.04万 | 19.190 | 18.700 | 19.080 | 19.080 |
| 松霖科技[603992] | 2021-04-28 | 19.080 | 4.21% | 0.77 | 2.27万 | 4,316.66万 | 19.210 | 18.050 | 18.110 | 18.310 |
| 松霖科技[603992] | 2021-04-27 | 18.310 | -2.03% | -0.38 | 1.22万 | 2,247.54万 | 18.680 | 18.210 | 18.680 | 18.690 |
| 松霖科技[603992] | 2021-04-26 | 18.690 | 5.65% | 1.00 | 2.24万 | 4,103.68万 | 18.700 | 17.320 | 17.710 | 17.690 |
| 松霖科技[603992] | 2021-04-23 | 17.690 | -2.21% | -0.40 | 674110 | 1,206.94万 | 18.380 | 17.690 | 18.100 | 18.090 |
| 松霖科技[603992] | 2021-04-22 | 18.090 | 2.03% | 0.36 | 1.26万 | 2,276.84万 | 18.290 | 17.770 | 17.870 | 17.730 |
| 松霖科技[603992] | 2021-04-21 | 17.730 | -2.69% | -0.49 | 1.11万 | 1,984.75万 | 18.430 | 17.570 | 18.000 | 18.220 |
| 松霖科技[603992] | 2021-04-20 | 18.220 | 2.13% | 0.38 | 1.69万 | 3,068.35万 | 18.440 | 17.850 | 17.990 | 17.840 |
| 松霖科技[603992] | 2021-04-19 | 17.840 | -0.39% | -0.07 | 1.15万 | 2,066.41万 | 18.150 | 17.780 | 17.900 | 17.910 |
| 松霖科技[603992] | 2021-04-16 | 17.910 | -0.06% | -0.01 | 799400 | 1,430.36万 | 17.990 | 17.740 | 17.740 | 17.920 |
| 松霖科技[603992] | 2021-04-15 | 17.920 | 0.79% | 0.14 | 1.26万 | 2,242.41万 | 18.040 | 17.610 | 17.750 | 17.780 |
| 松霖科技[603992] | 2021-04-14 | 17.780 | 3.01% | 0.52 | 1.80万 | 3,181.23万 | 17.870 | 17.010 | 17.350 | 17.260 |
| 松霖科技[603992] | 2021-04-13 | 17.260 | -0.23% | -0.04 | 2.40万 | 4,235.47万 | 18.660 | 16.890 | 17.300 | 17.300 |
| 松霖科技[603992] | 2021-04-12 | 17.300 | -0.17% | -0.03 | 937800 | 1,631.69万 | 17.670 | 17.210 | 17.350 | 17.330 |
| 松霖科技[603992] | 2021-04-09 | 17.330 | 1.35% | 0.23 | 608100 | 1,045.30万 | 17.350 | 17.000 | 17.110 | 17.100 |
| 松霖科技[603992] | 2021-04-08 | 17.100 | -0.41% | -0.07 | 550100 | 940.84万 | 17.300 | 17.000 | 17.110 | 17.170 |
| 松霖科技[603992] | 2021-04-07 | 17.170 | -0.17% | -0.03 | 598100 | 1,030.50万 | 17.390 | 17.100 | 17.200 | 17.200 |
| 松霖科技[603992] | 2021-04-06 | 17.200 | 3.43% | 0.57 | 1.02万 | 1,737.96万 | 17.250 | 16.570 | 16.660 | 16.630 |
| 松霖科技[603992] | 2021-04-02 | 16.630 | -0.36% | -0.06 | 411670 | 681.07万 | 16.700 | 16.440 | 16.680 | 16.690 |
| 松霖科技[603992] | 2021-04-01 | 16.690 | -0.54% | -0.09 | 287013 | 479.87万 | 16.990 | 16.620 | 16.980 | 16.780 |
| 松霖科技[603992] | 2021-03-31 | 16.780 | 1.57% | 0.26 | 587570 | 980.56万 | 16.830 | 16.440 | 16.520 | 16.520 |
| 松霖科技[603992] | 2021-03-30 | 16.520 | 0.18% | 0.03 | 483703 | 792.98万 | 16.650 | 16.200 | 16.500 | 16.490 |
| 松霖科技[603992] | 2021-03-29 | 16.490 | -0.18% | -0.03 | 283800 | 468.64万 | 16.610 | 16.450 | 16.600 | 16.520 |
| 松霖科技[603992] | 2021-03-26 | 16.520 | 0.73% | 0.12 | 267700 | 441.10万 | 16.570 | 16.330 | 16.520 | 16.400 |
| 松霖科技[603992] | 2021-03-25 | 16.400 | -1.44% | -0.24 | 455100 | 752.83万 | 16.900 | 16.370 | 16.900 | 16.640 |
| 松霖科技[603992] | 2021-03-24 | 16.640 | 0.00% | 0.00 | 369270 | 615.16万 | 16.850 | 16.510 | 16.610 | 16.640 |
| 松霖科技[603992] | 2021-03-23 | 16.640 | -1.54% | -0.26 | 467200 | 785.52万 | 17.100 | 16.620 | 16.920 | 16.900 |
| 松霖科技[603992] | 2021-03-22 | 16.900 | 1.81% | 0.30 | 621400 | 1,047.61万 | 16.980 | 16.540 | 16.650 | 16.600 |
| 松霖科技[603992] | 2021-03-19 | 16.600 | 1.34% | 0.22 | 831300 | 1,380.58万 | 16.950 | 16.130 | 16.300 | 16.380 |
| 松霖科技[603992] | 2021-03-18 | 16.380 | -3.48% | -0.59 | 1.36万 | 2,247.09万 | 17.040 | 16.280 | 16.990 | 16.970 |
| 松霖科技[603992] | 2021-03-17 | 16.970 | -2.19% | -0.38 | 1.06万 | 1,801.47万 | 17.350 | 16.920 | 17.350 | 17.350 |
| 松霖科技[603992] | 2021-03-16 | 17.350 | 1.23% | 0.21 | 608100 | 1,042.30万 | 17.350 | 16.920 | 17.010 | 17.140 |
| 松霖科技[603992] | 2021-03-15 | 17.140 | -1.61% | -0.28 | 497100 | 854.79万 | 17.490 | 17.060 | 17.200 | 17.420 |
| 松霖科技[603992] | 2021-03-12 | 17.420 | -0.51% | -0.09 | 569300 | 994.44万 | 17.690 | 17.350 | 17.350 | 17.510 |
| 松霖科技[603992] | 2021-03-11 | 17.510 | 4.10% | 0.69 | 1.51万 | 2,616.23万 | 17.560 | 16.720 | 16.850 | 16.820 |
| 松霖科技[603992] | 2021-03-10 | 16.820 | -1.69% | -0.29 | 559500 | 953.08万 | 17.250 | 16.820 | 17.090 | 17.110 |
| 松霖科技[603992] | 2021-03-09 | 17.110 | -0.87% | -0.15 | 1.03万 | 1,769.71万 | 17.630 | 16.610 | 17.260 | 17.260 |
| 松霖科技[603992] | 2021-03-08 | 17.260 | -2.21% | -0.39 | 1.06万 | 1,845.52万 | 17.890 | 17.060 | 17.800 | 17.650 |
| 松霖科技[603992] | 2021-03-05 | 17.650 | 2.20% | 0.38 | 1.25万 | 2,208.39万 | 17.870 | 17.280 | 17.280 | 17.270 |
| 松霖科技[603992] | 2021-03-04 | 17.270 | 0.58% | 0.10 | 858600 | 1,484.47万 | 17.500 | 17.030 | 17.180 | 17.170 |
| 松霖科技[603992] | 2021-03-03 | 17.170 | 0.35% | 0.06 | 552200 | 948.05万 | 17.320 | 17.060 | 17.110 | 17.110 |
| 松霖科技[603992] | 2021-03-02 | 17.110 | -2.00% | -0.35 | 782600 | 1,348.88万 | 17.510 | 17.060 | 17.500 | 17.460 |
| 松霖科技[603992] | 2021-03-01 | 17.460 | 1.10% | 0.19 | 829370 | 1,443.21万 | 17.610 | 17.100 | 17.150 | 17.270 |
| 松霖科技[603992] | 2021-02-26 | 17.270 | -0.86% | -0.15 | 713000 | 1,230.63万 | 17.540 | 17.090 | 17.180 | 17.420 |
| 松霖科技[603992] | 2021-02-25 | 17.420 | 0.23% | 0.04 | 1.13万 | 1,936.76万 | 17.620 | 16.980 | 17.440 | 17.380 |
| 松霖科技[603992] | 2021-02-24 | 17.380 | -3.12% | -0.56 | 1.81万 | 3,192.29万 | 18.170 | 17.160 | 17.800 | 17.940 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |