天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  至正股份[603991] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 至正股份[603991]  深圳至正高分子材料股份有限公司成立于2004年12月,是国内领先的线缆用高分子材料制造企业。公司是上海市高新技术企业,上海市科技小巨人企业,上海市专利试点单位。公司是中国电器工业协会理事单位、电线电缆分会橡塑材料工作部副主任委员单位、热缩材料分会副理事长单位,中国电子元件行业协会光电线缆分会光电线缆材料专业委员会副主任委员单位,上海市电线电缆行业协会理事单位,上海市塑料行业协会理事单位。公司“至正”“Original”品牌已成为环保电缆材料行业知名品牌,获得“上海市著名商标”、“上海市名牌产品”等荣誉称号。“高科技的产品、高品质的人才、高品位的服务”是公司的生存基础;与客户实现双赢,求得共同发展是公司的营销策略。公司在全国建立了完善的销售网络,主要客户为上市公司、大型电缆生产企业。客户对公司的产品和售后服务满意度高,拥有良好的口碑,公司在行业内的影响力日益扩大。
    经营范围：生产低烟无卤阻燃(HFFR)热塑性化合物和辐照交联化合物以及其他工程塑料、塑料合金、绝缘塑料,销售自产产品,从事货物及技术的进出口业务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】

至正股份[603991]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
至正股份[603991] 2021-09-17 44.490 0.72% 0.32 393900 1,731.36万 44.580 43.030 44.580 44.170
至正股份[603991] 2021-09-16 44.170 -2.49% -1.13 557000 2,491.72万 46.140 44.000 46.120 45.300
至正股份[603991] 2021-09-15 45.300 2.12% 0.94 905100 4,146.50万 47.150 44.380 44.380 44.360
至正股份[603991] 2021-09-14 44.360 -2.93% -1.34 574399 2,581.30万 46.000 44.100 45.300 45.700
至正股份[603991] 2021-09-13 45.700 -2.60% -1.22 818999 3,737.49万 47.310 45.160 47.310 46.920
至正股份[603991] 2021-09-10 46.920 -3.34% -1.62 946500 4,479.89万 48.880 46.800 48.540 48.540
至正股份[603991] 2021-09-09 48.540 3.14% 1.48 939149 4,569.80万 50.000 46.970 47.260 47.060
至正股份[603991] 2021-09-08 47.060 -0.82% -0.39 378900 1,784.45万 47.860 46.600 47.000 47.450
至正股份[603991] 2021-09-07 47.450 0.74% 0.35 403700 1,923.52万 48.470 46.800 46.800 47.100
至正股份[603991] 2021-09-06 47.100 -0.88% -0.42 508949 2,366.98万 47.510 45.780 47.510 47.520
至正股份[603991] 2021-09-03 47.520 -0.04% -0.02 309749 1,466.39万 47.740 46.800 47.000 47.540
至正股份[603991] 2021-09-02 47.540 -2.06% -1.00 609700 2,911.29万 49.420 47.240 47.880 48.540
至正股份[603991] 2021-09-01 48.540 1.13% 0.54 529800 2,561.56万 49.200 47.690 48.000 48.000
至正股份[603991] 2021-08-31 48.000 -1.01% -0.49 512700 2,489.03万 49.890 47.760 49.890 48.490
至正股份[603991] 2021-08-30 48.490 0.73% 0.35 581700 2,863.74万 50.300 47.540 48.000 48.140
至正股份[603991] 2021-08-27 48.140 -1.21% -0.59 534700 2,584.62万 49.310 47.800 49.310 48.730
至正股份[603991] 2021-08-26 48.730 0.08% 0.04 405300 1,991.33万 49.770 48.610 48.990 48.690
至正股份[603991] 2021-08-25 48.690 -2.50% -1.25 599900 2,949.28万 50.490 48.580 49.940 49.940
至正股份[603991] 2021-08-24 49.940 0.95% 0.47 413800 2,052.49万 50.820 48.980 49.480 49.470
至正股份[603991] 2021-08-23 49.470 -3.00% -1.53 637681 3,184.55万 51.320 49.290 51.000 51.000
至正股份[603991] 2021-08-20 51.000 2.39% 1.19 627032 3,139.69万 51.200 48.900 49.850 49.810
至正股份[603991] 2021-08-19 49.810 2.72% 1.32 967195 4,848.78万 51.180 48.480 48.490 48.490
至正股份[603991] 2021-08-18 48.490 3.19% 1.50 933912 4,455.94万 48.500 46.100 47.500 46.990
至正股份[603991] 2021-08-17 46.990 -3.79% -1.85 859855 4,108.88万 49.290 46.900 48.840 48.840
至正股份[603991] 2021-08-16 48.840 -2.69% -1.35 2.28万 1.14亿 51.690 48.200 50.100 50.190
至正股份[603991] 2021-08-13 50.190 9.99% 4.56 2.09万 1.03亿 50.190 45.640 45.640 45.630
至正股份[603991] 2021-08-12 45.630 3.03% 1.34 543031 2,464.26万 46.300 43.850 45.200 44.290
至正股份[603991] 2021-08-11 44.290 0.43% 0.19 442300 1,975.69万 45.540 43.760 44.210 44.100
至正股份[603991] 2021-08-10 44.100 0.85% 0.37 851450 3,852.22万 47.000 43.910 44.010 43.730
至正股份[603991] 2021-08-09 43.730 0.41% 0.18 469400 2,024.67万 44.560 42.500 44.560 43.550
至正股份[603991] 2021-08-06 43.550 0.62% 0.27 280500 1,205.97万 43.800 42.650 43.270 43.280
至正股份[603991] 2021-08-05 43.280 -1.88% -0.83 473899 2,050.68万 43.990 42.550 43.740 44.110
至正股份[603991] 2021-08-04 44.110 0.07% 0.03 592900 2,586.66万 44.660 43.000 44.600 44.080
至正股份[603991] 2021-08-03 44.080 -4.63% -2.14 554100 2,494.03万 47.000 44.000 47.000 46.220
至正股份[603991] 2021-08-02 46.220 -2.28% -1.08 829900 3,895.78万 48.390 46.200 47.620 47.300
至正股份[603991] 2021-07-30 47.300 10.00% 4.30 776000 3,534.38万 47.300 43.010 43.470 43.000
至正股份[603991] 2021-07-29 43.000 -0.05% -0.02 485250 2,114.73万 44.500 43.000 44.350 43.020
至正股份[603991] 2021-07-28 43.020 -2.29% -1.01 369400 1,603.57万 44.700 42.400 44.030 44.030
至正股份[603991] 2021-07-27 44.030 1.50% 0.65 362600 1,609.36万 45.880 42.260 43.380 43.380
至正股份[603991] 2021-07-26 43.380 -1.81% -0.80 302200 1,312.50万 44.700 42.680 42.850 44.180
至正股份[603991] 2021-07-23 44.180 -3.24% -1.48 355300 1,594.37万 46.760 44.020 45.850 45.660
至正股份[603991] 2021-07-22 45.660 -2.16% -1.01 388600 1,795.33万 47.170 45.630 46.810 46.670
至正股份[603991] 2021-07-21 46.670 6.07% 2.67 438200 2,016.84万 46.910 44.000 44.000 44.000
至正股份[603991] 2021-07-20 44.000 3.48% 1.48 484555 2,090.94万 44.600 41.300 42.310 42.520
至正股份[603991] 2021-07-19 42.520 -3.91% -1.73 686800 2,945.70万 44.320 41.860 43.900 44.250
至正股份[603991] 2021-07-16 44.250 -1.47% -0.66 308901 1,375.62万 45.530 44.000 45.530 44.910
至正股份[603991] 2021-07-15 44.910 -3.02% -1.40 503000 2,264.03万 46.310 44.230 46.310 46.310
至正股份[603991] 2021-07-14 46.310 -2.44% -1.16 634600 2,956.68万 47.990 45.900 47.560 47.470
至正股份[603991] 2021-07-13 47.470 -2.69% -1.31 628401 3,009.04万 49.000 47.320 48.000 48.780
至正股份[603991] 2021-07-12 48.780 -0.37% -0.18 648200 3,180.61万 50.380 47.800 48.630 48.960
至正股份[603991] 2021-07-09 48.960 -1.47% -0.73 586301 2,866.20万 50.200 48.240 49.060 49.690
至正股份[603991] 2021-07-08 49.690 1.41% 0.69 594200 2,980.09万 51.230 48.830 48.990 49.000
至正股份[603991] 2021-07-07 49.000 2.55% 1.22 750300 3,648.80万 49.980 46.380 47.300 47.780
至正股份[603991] 2021-07-06 47.780 -1.69% -0.82 627100 3,006.50万 48.880 47.200 48.200 48.600
至正股份[603991] 2021-07-05 48.600 0.52% 0.25 475000 2,302.38万 48.980 48.150 48.350 48.350
至正股份[603991] 2021-07-02 48.350 -1.85% -0.91 481550 2,349.56万 49.860 48.110 49.260 49.260
至正股份[603991] 2021-07-01 49.260 -1.42% -0.71 405900 2,014.80万 50.500 48.550 50.190 49.970
至正股份[603991] 2021-06-30 49.970 -0.74% -0.37 373045 1,865.47万 50.970 49.590 50.290 50.340
至正股份[603991] 2021-06-29 50.340 -0.49% -0.25 218100 1,100.34万 51.300 50.200 50.210 50.590
至正股份[603991] 2021-06-28 50.590 -1.06% -0.54 353400 1,775.49万 51.990 49.890 50.880 51.130
至正股份[603991] 2021-06-25 51.130 1.65% 0.83 278100 1,409.33万 51.330 49.730 50.330 50.300
至正股份[603991] 2021-06-24 50.300 -0.42% -0.21 363126 1,819.34万 50.800 49.310 50.500 50.510
至正股份[603991] 2021-06-23 50.510 -1.46% -0.75 385716 1,966.56万 51.990 50.500 51.450 51.260
至正股份[603991] 2021-06-22 51.260 0.39% 0.20 266100 1,369.49万 51.940 51.260 51.300 51.060
至正股份[603991] 2021-06-21 51.060 0.29% 0.15 485100 2,489.36万 52.600 50.500 50.660 50.910
至正股份[603991] 2021-06-18 50.910 -1.34% -0.69 476016 2,452.15万 52.680 50.510 52.680 51.600
至正股份[603991] 2021-06-17 51.600 3.99% 1.98 580000 2,936.63万 51.870 48.020 49.800 49.620
至正股份[603991] 2021-06-16 49.620 0.40% 0.20 1.18万 5,869.00万 50.500 48.600 49.310 49.420
至正股份[603991] 2021-06-15 49.420 -1.26% -0.63 1.37万 6,938.91万 53.000 49.320 50.960 50.050
至正股份[603991] 2021-06-11 50.050 -0.75% -0.38 1.01万 5,200.63万 54.000 50.050 50.970 50.430
至正股份[603991] 2021-06-10 50.430 -1.12% -0.57 875101 4,416.40万 51.800 49.490 51.220 51.000
至正股份[603991] 2021-06-09 51.000 -1.68% -0.87 660450 3,409.46万 54.330 50.800 52.100 51.870
至正股份[603991] 2021-06-08 51.870 -2.06% -1.09 242600 1,266.19万 53.360 51.310 53.060 52.960
至正股份[603991] 2021-06-07 52.960 -1.73% -0.93 463100 2,484.17万 54.600 52.700 53.880 53.890
至正股份[603991] 2021-06-04 53.890 -0.76% -0.41 595750 3,191.13万 54.300 52.800 53.300 54.300
至正股份[603991] 2021-06-03 54.300 -0.84% -0.46 203750 1,109.72万 55.800 53.500 53.860 54.760
至正股份[603991] 2021-06-02 54.760 -2.79% -1.57 273350 1,508.77万 56.990 54.500 55.770 56.330
至正股份[603991] 2021-06-01 56.330 0.41% 0.23 343800 1,922.50万 57.170 55.010 55.770 56.100
至正股份[603991] 2021-05-31 56.100 2.73% 1.49 382100 2,116.62万 56.550 54.450 54.620 54.610
至正股份[603991] 2021-05-28 54.610 1.35% 0.73 416000 2,286.33万 56.200 52.100 52.800 53.880
至正股份[603991] 2021-05-27 53.880 3.62% 1.88 423145 2,223.31万 54.490 49.730 50.650 52.000
至正股份[603991] 2021-05-26 52.000 1.80% 0.92 298326 1,541.66万 52.900 50.610 51.550 51.080
至正股份[603991] 2021-05-25 51.080 0.93% 0.47 252804 1,289.99万 51.610 50.330 50.600 50.610
至正股份[603991] 2021-05-24 50.610 0.12% 0.06 311200 1,587.03万 51.950 49.340 49.930 50.550
至正股份[603991] 2021-05-21 50.550 -0.16% -0.08 166820 840.40万 52.620 49.800 50.000 50.630
至正股份[603991] 2021-05-20 50.630 -1.78% -0.92 312700 1,577.63万 52.340 49.470 51.000 51.550
至正股份[603991] 2021-05-19 51.550 -3.01% -1.60 415700 2,155.62万 53.660 51.000 52.500 53.150
至正股份[603991] 2021-05-18 53.150 -1.04% -0.56 192900 1,025.18万 54.180 52.700 54.180 53.710
至正股份[603991] 2021-05-17 53.710 0.17% 0.09 450400 2,405.17万 54.730 52.370 53.590 53.620
至正股份[603991] 2021-05-14 53.620 -1.97% -1.08 334649 1,815.61万 55.790 49.260 54.790 54.700
至正股份[603991] 2021-05-13 54.700 -2.01% -1.12 248200 1,367.20万 56.790 54.320 55.600 55.820
至正股份[603991] 2021-05-12 55.820 1.92% 1.05 261500 1,453.69万 56.350 54.280 54.760 54.770
至正股份[603991] 2021-05-11 54.770 1.24% 0.67 352255 1,925.14万 55.720 53.300 53.300 54.100
至正股份[603991] 2021-05-10 54.100 -2.35% -1.30 411200 2,257.18万 57.270 54.020 54.730 55.400
至正股份[603991] 2021-05-07 55.400 -1.00% -0.56 440500 2,452.08万 57.620 54.780 57.620 55.960
至正股份[603991] 2021-05-06 55.960 1.25% 0.69 684003 3,859.94万 57.550 54.200 54.800 55.270
至正股份[603991] 2021-04-30 55.270 0.13% 0.07 307900 1,702.92万 55.990 54.260 54.260 55.200
至正股份[603991] 2021-04-29 55.200 3.56% 1.90 555100 3,031.30万 56.000 51.820 53.310 53.300
至正股份[603991] 2021-04-28 53.300 4.41% 2.25 541000 2,857.72万 54.450 51.040 51.040 51.050
至正股份[603991] 2021-04-27 51.050 1.47% 0.74 603200 3,121.52万 53.490 49.200 50.310 50.310
至正股份[603991] 2021-04-26 50.310 -6.07% -3.25 1.41万 7,143.46万 52.980 48.200 51.970 53.560
至正股份[603991] 2021-04-23 53.560 -10.00% -5.95 1.29万 7,315.33万 61.330 53.560 61.140 59.510
至正股份[603991] 2021-04-22 59.510 8.73% 4.78 929597 5,376.04万 59.810 54.100 55.270 54.730
至正股份[603991] 2021-04-21 54.730 4.87% 2.54 801275 4,319.82万 54.980 52.000 52.000 52.190
至正股份[603991] 2021-04-20 52.190 0.91% 0.47 614622 3,217.98万 54.050 51.800 51.950 51.720
至正股份[603991] 2021-04-19 51.720 -1.64% -0.86 561000 2,917.22万 52.900 51.370 52.580 52.580
至正股份[603991] 2021-04-16 52.580 -0.72% -0.38 266500 1,403.58万 53.590 51.990 52.170 52.960
至正股份[603991] 2021-04-15 52.960 -1.19% -0.64 539870 2,850.14万 54.770 51.800 53.390 53.600
至正股份[603991] 2021-04-14 53.600 7.41% 3.70 882770 4,573.24万 53.940 49.000 49.900 49.900
至正股份[603991] 2021-04-13 49.900 -6.73% -3.60 1.41万 7,270.29万 54.980 48.800 53.500 53.500
至正股份[603991] 2021-04-12 53.500 7.00% 3.50 980100 5,082.58万 53.670 48.000 49.990 50.000
至正股份[603991] 2021-04-09 50.000 2.15% 1.05 990022 4,948.29万 51.350 48.170 48.950 48.950
至正股份[603991] 2021-04-08 48.950 6.62% 3.04 1.00万 4,843.82万 49.500 45.500 45.910 45.910
至正股份[603991] 2021-04-07 45.910 4.99% 2.18 818104 3,727.40万 46.000 43.500 43.610 43.730
至正股份[603991] 2021-04-06 43.730 1.79% 0.77 222300 964.09万 43.900 42.500 42.500 42.960
至正股份[603991] 2021-04-02 42.960 -0.79% -0.34 306000 1,312.30万 43.610 42.350 42.880 43.300
至正股份[603991] 2021-04-01 43.300 -1.77% -0.78 466500 2,036.58万 44.870 43.030 43.980 44.080
至正股份[603991] 2021-03-31 44.080 8.38% 3.41 1.14万 4,906.87万 44.080 40.710 41.240 40.670
至正股份[603991] 2021-03-30 40.670 -0.20% -0.08 270100 1,102.80万 41.500 40.400 40.750 40.750
至正股份[603991] 2021-03-29 40.750 -0.56% -0.23 370550 1,507.27万 41.290 40.110 40.530 40.980
至正股份[603991] 2021-03-26 40.980 -0.68% -0.28 401400 1,647.33万 41.950 40.330 41.800 41.260
至正股份[603991] 2021-03-25 41.260 0.39% 0.16 318200 1,312.31万 41.580 40.610 40.690 41.100
至正股份[603991] 2021-03-24 41.100 0.69% 0.28 356000 1,467.86万 41.980 40.000 40.820 40.820
至正股份[603991] 2021-03-23 40.820 2.23% 0.89 265140 1,080.38万 41.450 39.510 39.860 39.930
至正股份[603991] 2021-03-22 39.930 1.11% 0.44 395700 1,579.90万 40.550 39.500 39.600 39.490
至正股份[603991] 2021-03-19 39.490 -2.61% -1.06 316700 1,259.07万 40.850 39.340 40.810 40.550
至正股份[603991] 2021-03-18 40.550 -0.15% -0.06 209000 849.57万 41.200 39.800 40.050 40.610
至正股份[603991] 2021-03-17 40.610 -1.67% -0.69 402700 1,664.16万 42.580 40.490 41.170 41.300
至正股份[603991] 2021-03-16 41.300 3.38% 1.35 412423 1,682.45万 41.390 39.930 40.200 39.950
至正股份[603991] 2021-03-15 39.950 0.30% 0.12 336500 1,344.99万 40.450 39.520 39.970 39.830
至正股份[603991] 2021-03-12 39.830 2.13% 0.83 266600 1,056.08万 39.890 38.580 39.000 39.000
至正股份[603991] 2021-03-11 39.000 0.36% 0.14 239800 934.35万 39.520 38.810 38.850 38.860
至正股份[603991] 2021-03-10 38.860 -0.21% -0.08 186613 728.65万 39.300 38.560 38.780 38.940
至正股份[603991] 2021-03-09 38.940 -0.49% -0.19 284300 1,103.23万 39.870 38.330 38.660 39.130
至正股份[603991] 2021-03-08 39.130 -1.66% -0.66 315900 1,237.93万 39.790 38.810 39.790 39.790
至正股份[603991] 2021-03-05 39.790 1.43% 0.56 300100 1,191.34万 40.100 39.020 39.230 39.230
至正股份[603991] 2021-03-04 39.230 6.23% 2.30 559400 2,157.48万 40.020 36.900 36.900 36.930
至正股份[603991] 2021-03-03 36.930 -0.22% -0.08 280451 1,035.72万 37.450 36.700 37.450 37.010
至正股份[603991] 2021-03-02 37.010 -2.30% -0.87 213615 794.42万 37.670 36.900 37.520 37.880
至正股份[603991] 2021-03-01 37.880 0.03% 0.01 314000 1,179.96万 38.150 37.110 37.800 37.870
至正股份[603991] 2021-02-26 37.870 -1.38% -0.53 149500 565.30万 38.080 37.000 38.010 38.400
至正股份[603991] 2021-02-25 38.400 0.03% 0.01 297904 1,136.85万 38.750 37.900 38.150 38.390
至正股份[603991] 2021-02-24 38.390 -0.60% -0.23 210300 807.18万 38.990 38.000 38.640 38.620
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇