| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兆易创新[603986] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兆易创新[603986]
北京兆易创新科技股份有限公司成立于2005年,是一家领先的无晶圆厂半导体公司,致力于开发先进的存储器技术和IC解决方案。2016年8月,公司在上海证券交易所成功上市。公司在中国北京、上海、深圳、合肥、西安、成都、苏州、香港和台湾,美国、韩国、日本、英国、新加坡等多个国家和地区均设有分支机构和办事处,营销网络遍布全球,为客户提供优质便捷的本地化支持服务。公司核心管理团队由来自世界各地的高级管理人员组成,具有丰富的研发及管理经验,技术研发核心成员来自清华、北大、复旦、中科院等国内微电子领域顶尖院所,硕士及以上学历占比超过60%。同时,我们也积极引进具有国际视野的专业人才,跟踪最新技术发展方向,提升公司技术产品的领先性。公司的核心产品线为FLASH、32位通用型MCU及智能人机交互传感器芯片及整体解决方案,公司产品以“高性能、低功耗”著称,为工业、汽车、计算、消费类电子、物联网、移动应用以及网络和电信行业的客户提供全方位服务。在中国市场,我们的SPINORFLASH市场占有率为第一,同时也是全球排名前三的供应商之一,累计出货量超130亿颗,年出货量超28亿颗;我们的MCU作为中国32位通用MCU领域的主流产品,以24个系列350余款产品选择,覆盖率稳居市场前列,并且累计出货量已超过4亿颗。我们的触控和指纹识别芯片广泛应用在国内外知名移动终端厂商,是国内仅有的两家的可量产供货的光学指纹芯片供应商。公司在质量管理方面有严格的标准与要求,已获得ISO9001、ISO14001等国际质量体系认证,同时积极推进产业整合,拓展战略布局,在已有的微控制器、存储器基础上,布局物联网领域人机交互技术,并与全球多家领先晶圆厂、封装测试厂达成战略合作伙伴关系,通过加强产业上下游合作、优化供应链管理,共同推进半导体领域的技术创新。 经营范围：微电子产品、计算机软硬件、计算机系统集成、电信设备、手持移动终端的研发;委托加工生产、销售自行研发的产品;技术转让、技术服务;货物进出口、技术进出口、代理进出口。(依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动。) |
|
|
兆易创新[603986]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兆易创新[603986] | 2021-09-17 | 151.250 | 2.27% | 3.35 | 8.02万 | 12.09亿 | 152.100 | 149.150 | 149.190 | 147.900 |
| 兆易创新[603986] | 2021-09-16 | 147.900 | -2.41% | -3.65 | 14.76万 | 22.15亿 | 153.440 | 147.300 | 151.400 | 151.550 |
| 兆易创新[603986] | 2021-09-15 | 151.550 | -2.00% | -3.09 | 11.09万 | 16.87亿 | 155.460 | 150.500 | 153.990 | 154.640 |
| 兆易创新[603986] | 2021-09-14 | 154.640 | -0.42% | -0.66 | 10.66万 | 16.65亿 | 159.100 | 152.800 | 154.080 | 155.300 |
| 兆易创新[603986] | 2021-09-13 | 155.300 | -2.88% | -4.60 | 14.97万 | 23.31亿 | 161.000 | 152.000 | 159.900 | 159.900 |
| 兆易创新[603986] | 2021-09-10 | 159.900 | 3.66% | 5.65 | 17.13万 | 27.20亿 | 162.580 | 153.680 | 155.000 | 154.250 |
| 兆易创新[603986] | 2021-09-09 | 154.250 | -1.12% | -1.75 | 9.90万 | 15.27亿 | 157.000 | 152.560 | 156.000 | 156.000 |
| 兆易创新[603986] | 2021-09-08 | 156.000 | 0.00% | 0.00 | 9.67万 | 15.16亿 | 159.030 | 155.000 | 156.070 | 156.000 |
| 兆易创新[603986] | 2021-09-07 | 156.000 | 2.25% | 3.44 | 11.38万 | 17.75亿 | 157.530 | 152.620 | 152.620 | 152.560 |
| 兆易创新[603986] | 2021-09-06 | 152.560 | 3.17% | 4.69 | 16.00万 | 24.34亿 | 155.200 | 146.360 | 147.880 | 147.870 |
| 兆易创新[603986] | 2021-09-03 | 147.870 | 0.94% | 1.38 | 15.06万 | 22.40亿 | 151.440 | 146.100 | 148.000 | 146.490 |
| 兆易创新[603986] | 2021-09-02 | 146.490 | -4.66% | -7.16 | 24.12万 | 35.69亿 | 154.200 | 145.880 | 151.500 | 153.650 |
| 兆易创新[603986] | 2021-09-01 | 153.650 | 0.39% | 0.60 | 32.29万 | 48.39亿 | 154.990 | 145.810 | 151.650 | 153.050 |
| 兆易创新[603986] | 2021-08-31 | 153.050 | -10.00% | -17.01 | 32.99万 | 50.73亿 | 158.990 | 153.050 | 153.050 | 170.060 |
| 兆易创新[603986] | 2021-08-30 | 170.060 | -3.10% | -5.44 | 26.52万 | 46.93亿 | 183.200 | 168.680 | 183.000 | 175.500 |
| 兆易创新[603986] | 2021-08-27 | 175.500 | 4.46% | 7.50 | 17.66万 | 30.51亿 | 176.500 | 166.660 | 167.900 | 168.000 |
| 兆易创新[603986] | 2021-08-26 | 168.000 | -1.96% | -3.35 | 16.89万 | 28.87亿 | 176.390 | 167.070 | 169.000 | 171.350 |
| 兆易创新[603986] | 2021-08-25 | 171.350 | -4.05% | -7.23 | 24.83万 | 42.20亿 | 178.680 | 166.500 | 178.580 | 178.580 |
| 兆易创新[603986] | 2021-08-24 | 178.580 | 7.74% | 12.83 | 25.34万 | 44.22亿 | 179.450 | 165.950 | 166.780 | 165.750 |
| 兆易创新[603986] | 2021-08-23 | 165.750 | -1.39% | -2.34 | 18.98万 | 31.77亿 | 171.100 | 164.730 | 169.900 | 168.090 |
| 兆易创新[603986] | 2021-08-20 | 168.090 | 0.64% | 1.07 | 15.45万 | 25.89亿 | 171.180 | 163.150 | 168.000 | 167.020 |
| 兆易创新[603986] | 2021-08-19 | 167.020 | 0.13% | 0.22 | 15.17万 | 25.49亿 | 170.700 | 164.000 | 166.800 | 166.800 |
| 兆易创新[603986] | 2021-08-18 | 166.800 | 1.88% | 3.08 | 14.65万 | 24.31亿 | 168.000 | 163.000 | 167.460 | 163.720 |
| 兆易创新[603986] | 2021-08-17 | 163.720 | -6.18% | -10.78 | 25.26万 | 42.31亿 | 175.540 | 163.230 | 174.510 | 174.500 |
| 兆易创新[603986] | 2021-08-16 | 174.500 | 1.21% | 2.09 | 26.01万 | 45.28亿 | 179.630 | 167.830 | 172.000 | 172.410 |
| 兆易创新[603986] | 2021-08-13 | 172.410 | -8.42% | -15.86 | 33.03万 | 57.95亿 | 183.990 | 171.480 | 182.500 | 188.270 |
| 兆易创新[603986] | 2021-08-12 | 188.270 | 1.21% | 2.26 | 16.90万 | 32.06亿 | 194.500 | 183.890 | 184.510 | 186.010 |
| 兆易创新[603986] | 2021-08-11 | 186.010 | 1.71% | 3.12 | 16.64万 | 30.78亿 | 187.970 | 181.510 | 183.300 | 182.890 |
| 兆易创新[603986] | 2021-08-10 | 182.890 | -3.61% | -6.85 | 23.44万 | 42.93亿 | 191.150 | 178.010 | 189.750 | 189.740 |
| 兆易创新[603986] | 2021-08-09 | 189.740 | -3.19% | -6.26 | 20.33万 | 37.87亿 | 192.010 | 180.500 | 192.010 | 196.000 |
| 兆易创新[603986] | 2021-08-06 | 196.000 | -1.29% | -2.56 | 19.57万 | 38.47亿 | 206.740 | 191.010 | 202.370 | 198.560 |
| 兆易创新[603986] | 2021-08-05 | 198.560 | -1.39% | -2.79 | 18.59万 | 37.28亿 | 206.000 | 195.010 | 199.000 | 201.350 |
| 兆易创新[603986] | 2021-08-04 | 201.350 | 1.69% | 3.35 | 31.03万 | 61.69亿 | 204.990 | 192.010 | 197.000 | 198.000 |
| 兆易创新[603986] | 2021-08-03 | 198.000 | -10.00% | -22.00 | 21.65万 | 44.29亿 | 215.000 | 198.000 | 215.000 | 220.000 |
| 兆易创新[603986] | 2021-08-02 | 220.000 | -4.37% | -10.05 | 26.81万 | 58.75亿 | 228.700 | 208.990 | 228.000 | 230.050 |
| 兆易创新[603986] | 2021-07-30 | 230.050 | 7.04% | 15.14 | 27.22万 | 61.34亿 | 235.130 | 210.200 | 212.100 | 214.910 |
| 兆易创新[603986] | 2021-07-29 | 214.910 | 6.45% | 13.02 | 26.58万 | 56.47亿 | 220.000 | 202.000 | 207.500 | 201.890 |
| 兆易创新[603986] | 2021-07-28 | 201.890 | -1.81% | -3.73 | 28.40万 | 57.12亿 | 212.010 | 189.980 | 201.880 | 205.620 |
| 兆易创新[603986] | 2021-07-27 | 205.620 | 2.52% | 5.06 | 40.41万 | 85.95亿 | 220.620 | 204.070 | 205.000 | 200.560 |
| 兆易创新[603986] | 2021-07-26 | 200.560 | 2.32% | 4.55 | 24.87万 | 49.22亿 | 204.500 | 191.750 | 196.230 | 196.010 |
| 兆易创新[603986] | 2021-07-23 | 196.010 | 3.33% | 6.32 | 20.61万 | 40.43亿 | 200.500 | 188.000 | 188.980 | 189.690 |
| 兆易创新[603986] | 2021-07-22 | 189.690 | 3.07% | 5.65 | 18.76万 | 35.00亿 | 192.880 | 180.380 | 183.980 | 184.040 |
| 兆易创新[603986] | 2021-07-21 | 184.040 | 6.50% | 11.24 | 23.43万 | 42.51亿 | 185.930 | 172.060 | 174.000 | 172.800 |
| 兆易创新[603986] | 2021-07-20 | 172.800 | 0.95% | 1.62 | 11.00万 | 18.90亿 | 174.670 | 167.000 | 169.870 | 171.180 |
| 兆易创新[603986] | 2021-07-19 | 171.180 | 2.17% | 3.63 | 12.40万 | 21.05亿 | 172.870 | 164.000 | 165.000 | 167.550 |
| 兆易创新[603986] | 2021-07-16 | 167.550 | -3.61% | -6.28 | 18.34万 | 31.57亿 | 180.320 | 166.880 | 173.950 | 173.830 |
| 兆易创新[603986] | 2021-07-15 | 173.830 | -0.61% | -1.07 | 16.49万 | 28.26亿 | 175.800 | 167.000 | 175.010 | 174.900 |
| 兆易创新[603986] | 2021-07-14 | 174.900 | -2.12% | -3.79 | 14.85万 | 26.28亿 | 181.580 | 174.000 | 178.600 | 178.690 |
| 兆易创新[603986] | 2021-07-13 | 178.690 | -6.93% | -13.31 | 25.14万 | 45.54亿 | 192.400 | 175.000 | 190.000 | 192.000 |
| 兆易创新[603986] | 2021-07-12 | 192.000 | 1.59% | 3.00 | 20.25万 | 38.79亿 | 195.700 | 186.360 | 193.200 | 189.000 |
| 兆易创新[603986] | 2021-07-09 | 189.000 | -1.15% | -2.19 | 15.30万 | 28.76亿 | 193.990 | 183.650 | 190.000 | 191.190 |
| 兆易创新[603986] | 2021-07-08 | 191.190 | 4.53% | 8.29 | 22.74万 | 43.23亿 | 195.640 | 182.550 | 183.000 | 182.900 |
| 兆易创新[603986] | 2021-07-07 | 182.900 | 2.29% | 4.10 | 21.71万 | 38.81亿 | 184.340 | 170.990 | 174.400 | 178.800 |
| 兆易创新[603986] | 2021-07-06 | 178.800 | -6.52% | -12.48 | 28.85万 | 52.13亿 | 190.000 | 173.000 | 190.000 | 191.280 |
| 兆易创新[603986] | 2021-07-05 | 191.280 | 7.29% | 12.99 | 23.37万 | 43.83亿 | 192.550 | 180.000 | 181.860 | 178.290 |
| 兆易创新[603986] | 2021-07-02 | 178.290 | -3.46% | -6.39 | 20.87万 | 37.58亿 | 184.660 | 176.800 | 180.530 | 184.680 |
| 兆易创新[603986] | 2021-07-01 | 184.680 | -1.71% | -3.22 | 17.92万 | 33.48亿 | 191.740 | 183.170 | 186.950 | 187.900 |
| 兆易创新[603986] | 2021-06-30 | 187.900 | 7.53% | 13.15 | 22.52万 | 41.51亿 | 188.430 | 177.010 | 177.300 | 174.750 |
| 兆易创新[603986] | 2021-06-29 | 174.750 | -2.14% | -3.83 | 14.13万 | 24.78亿 | 180.000 | 172.900 | 179.000 | 178.580 |
| 兆易创新[603986] | 2021-06-28 | 178.580 | 4.43% | 7.58 | 19.98万 | 35.45亿 | 182.900 | 170.870 | 171.000 | 171.000 |
| 兆易创新[603986] | 2021-06-25 | 171.000 | -1.12% | -1.94 | 18.33万 | 31.04亿 | 174.500 | 165.010 | 172.000 | 172.940 |
| 兆易创新[603986] | 2021-06-24 | 172.940 | -0.12% | -0.21 | 18.49万 | 31.73亿 | 174.890 | 168.150 | 171.500 | 173.150 |
| 兆易创新[603986] | 2021-06-23 | 173.150 | 4.77% | 7.89 | 32.89万 | 56.38亿 | 179.500 | 162.030 | 163.090 | 165.260 |
| 兆易创新[603986] | 2021-06-22 | 165.260 | 4.02% | 6.38 | 25.67万 | 41.82亿 | 167.000 | 156.390 | 159.990 | 158.880 |
| 兆易创新[603986] | 2021-06-21 | 158.880 | 0.56% | 0.88 | 21.89万 | 34.68亿 | 161.880 | 154.900 | 158.000 | 158.000 |
| 兆易创新[603986] | 2021-06-18 | 158.000 | 6.18% | 9.20 | 37.68万 | 59.07亿 | 159.980 | 152.620 | 153.000 | 148.800 |
| 兆易创新[603986] | 2021-06-17 | 148.800 | 10.00% | 13.53 | 25.49万 | 36.88亿 | 148.800 | 136.330 | 136.350 | 135.270 |
| 兆易创新[603986] | 2021-06-16 | 135.270 | -1.89% | -2.60 | 18.00万 | 25.13亿 | 143.560 | 134.980 | 139.370 | 137.870 |
| 兆易创新[603986] | 2021-06-15 | 137.870 | -2.22% | -3.13 | 15.39万 | 21.73亿 | 145.250 | 137.000 | 141.000 | 141.000 |
| 兆易创新[603986] | 2021-06-11 | 141.000 | -0.42% | -0.60 | 11.32万 | 16.01亿 | 142.800 | 140.000 | 142.200 | 141.600 |
| 兆易创新[603986] | 2021-06-10 | 141.600 | 0.65% | 0.91 | 10.90万 | 15.36亿 | 142.100 | 139.500 | 140.390 | 140.690 |
| 兆易创新[603986] | 2021-06-09 | 140.690 | 0.36% | 0.50 | 9.74万 | 13.72亿 | 142.660 | 138.950 | 139.410 | 140.190 |
| 兆易创新[603986] | 2021-06-08 | 140.190 | -2.57% | -3.70 | 12.92万 | 18.30亿 | 144.980 | 139.410 | 144.880 | 143.890 |
| 兆易创新[603986] | 2021-06-07 | 143.890 | 0.89% | 1.27 | 20.70万 | 29.93亿 | 146.880 | 142.250 | 145.740 | 142.620 |
| 兆易创新[603986] | 2021-06-04 | 142.620 | 3.35% | 4.62 | 18.85万 | 26.82亿 | 143.890 | 137.010 | 137.980 | 138.000 |
| 兆易创新[603986] | 2021-06-03 | 138.000 | -0.24% | -0.33 | 14.24万 | 19.45亿 | 139.850 | 132.720 | 137.820 | 138.330 |
| 兆易创新[603986] | 2021-06-02 | 138.330 | 1.65% | 2.25 | 18.61万 | 25.98亿 | 142.000 | 137.720 | 139.600 | 136.080 |
| 兆易创新[603986] | 2021-06-01 | 136.080 | 0.60% | 0.81 | 14.11万 | 19.13亿 | 138.660 | 131.210 | 135.270 | 135.270 |
| 兆易创新[603986] | 2021-05-31 | 135.270 | 1.33% | 1.77 | 16.60万 | 22.75亿 | 140.910 | 133.790 | 136.100 | 133.500 |
| 兆易创新[603986] | 2021-05-28 | 133.500 | -0.28% | -0.38 | 15.96万 | 21.50亿 | 137.070 | 131.000 | 133.310 | 133.880 |
| 兆易创新[603986] | 2021-05-27 | 133.880 | 3.30% | 4.28 | 18.27万 | 24.40亿 | 136.560 | 129.990 | 130.250 | 129.600 |
| 兆易创新[603986] | 2021-05-26 | 129.600 | -0.58% | -0.75 | 10.94万 | 14.23亿 | 131.900 | 129.040 | 131.900 | 130.350 |
| 兆易创新[603986] | 2021-05-25 | 130.350 | 8.88% | 10.63 | 22.78万 | 29.09亿 | 131.150 | 120.470 | 120.470 | 119.720 |
| 兆易创新[603986] | 2021-05-24 | 119.720 | -1.71% | -2.08 | 14.82万 | 17.39亿 | 120.330 | 115.050 | 119.030 | 121.800 |
| DR兆易创[603986] | 2021-05-21 | 121.800 | -1.66% | -2.06 | 8.42万 | 10.40亿 | 128.000 | 121.100 | 123.870 | 123.860 |
| 兆易创新[603986] | 2021-05-20 | 173.960 | -0.71% | -1.24 | 7.44万 | 12.85亿 | 175.030 | 170.300 | 175.000 | 175.200 |
| 兆易创新[603986] | 2021-05-19 | 175.200 | 1.30% | 2.24 | 4.97万 | 8.68亿 | 176.090 | 171.960 | 172.340 | 172.960 |
| 兆易创新[603986] | 2021-05-18 | 172.960 | -0.65% | -1.14 | 4.27万 | 7.34亿 | 173.230 | 170.130 | 172.060 | 174.100 |
| 兆易创新[603986] | 2021-05-17 | 174.100 | 1.29% | 2.21 | 7.28万 | 12.71亿 | 176.770 | 171.960 | 173.000 | 171.890 |
| 兆易创新[603986] | 2021-05-14 | 171.890 | 2.68% | 4.49 | 8.30万 | 14.03亿 | 172.500 | 163.410 | 169.000 | 167.400 |
| 兆易创新[603986] | 2021-05-13 | 167.400 | -1.54% | -2.61 | 5.73万 | 9.61亿 | 169.920 | 166.010 | 167.500 | 170.010 |
| 兆易创新[603986] | 2021-05-12 | 170.010 | 2.38% | 3.96 | 8.23万 | 13.77亿 | 170.010 | 165.000 | 165.800 | 166.050 |
| 兆易创新[603986] | 2021-05-11 | 166.050 | -2.01% | -3.41 | 7.37万 | 12.25亿 | 170.190 | 164.020 | 169.450 | 169.460 |
| 兆易创新[603986] | 2021-05-10 | 169.460 | -4.77% | -8.49 | 10.04万 | 17.28亿 | 177.950 | 168.060 | 177.950 | 177.950 |
| 兆易创新[603986] | 2021-05-07 | 177.950 | -5.03% | -9.43 | 8.58万 | 15.77亿 | 191.580 | 177.800 | 189.570 | 187.380 |
| 兆易创新[603986] | 2021-05-06 | 187.380 | -3.03% | -5.85 | 6.46万 | 12.27亿 | 194.870 | 187.000 | 192.350 | 193.230 |
| 兆易创新[603986] | 2021-04-30 | 193.230 | -0.29% | -0.57 | 5.52万 | 10.75亿 | 197.000 | 193.010 | 193.800 | 193.800 |
| 兆易创新[603986] | 2021-04-29 | 193.800 | -1.01% | -1.97 | 8.28万 | 16.27亿 | 202.180 | 193.400 | 196.500 | 195.770 |
| 兆易创新[603986] | 2021-04-28 | 195.770 | 5.26% | 9.78 | 12.84万 | 24.76亿 | 196.480 | 184.200 | 193.000 | 185.990 |
| 兆易创新[603986] | 2021-04-27 | 185.990 | 1.05% | 1.94 | 6.16万 | 11.34亿 | 186.610 | 180.990 | 184.500 | 184.050 |
| 兆易创新[603986] | 2021-04-26 | 184.050 | 5.13% | 8.98 | 10.28万 | 18.91亿 | 189.500 | 176.000 | 176.880 | 175.070 |
| 兆易创新[603986] | 2021-04-23 | 175.070 | 2.56% | 4.37 | 5.48万 | 9.51亿 | 175.360 | 171.000 | 172.000 | 170.700 |
| 兆易创新[603986] | 2021-04-22 | 170.700 | 0.20% | 0.34 | 4.53万 | 7.74亿 | 173.360 | 169.500 | 170.400 | 170.360 |
| 兆易创新[603986] | 2021-04-21 | 170.360 | -0.84% | -1.44 | 4.89万 | 8.33亿 | 172.820 | 168.750 | 170.660 | 171.800 |
| 兆易创新[603986] | 2021-04-20 | 171.800 | 0.70% | 1.20 | 7.89万 | 13.59亿 | 175.600 | 169.050 | 170.000 | 170.600 |
| 兆易创新[603986] | 2021-04-19 | 170.600 | -1.95% | -3.40 | 14.09万 | 23.68亿 | 173.500 | 159.500 | 167.500 | 174.000 |
| 兆易创新[603986] | 2021-04-16 | 174.000 | -3.92% | -7.10 | 6.18万 | 10.91亿 | 182.480 | 173.980 | 181.130 | 181.100 |
| 兆易创新[603986] | 2021-04-15 | 181.100 | -0.88% | -1.61 | 4.51万 | 8.11亿 | 183.600 | 176.750 | 182.200 | 182.710 |
| 兆易创新[603986] | 2021-04-14 | 182.710 | 1.34% | 2.41 | 4.14万 | 7.58亿 | 185.480 | 178.850 | 179.000 | 180.300 |
| 兆易创新[603986] | 2021-04-13 | 180.300 | -1.96% | -3.60 | 4.96万 | 9.06亿 | 185.980 | 179.330 | 183.290 | 183.900 |
| 兆易创新[603986] | 2021-04-12 | 183.900 | 1.04% | 1.90 | 7.52万 | 13.79亿 | 187.070 | 176.220 | 178.680 | 182.000 |
| 兆易创新[603986] | 2021-04-09 | 182.000 | -0.11% | -0.20 | 4.50万 | 8.22亿 | 185.220 | 181.400 | 182.200 | 182.200 |
| 兆易创新[603986] | 2021-04-08 | 182.200 | -0.01% | -0.02 | 4.14万 | 7.52亿 | 183.940 | 179.420 | 180.330 | 182.220 |
| 兆易创新[603986] | 2021-04-07 | 182.220 | 1.21% | 2.17 | 6.21万 | 11.13亿 | 182.430 | 175.120 | 178.860 | 180.050 |
| 兆易创新[603986] | 2021-04-06 | 180.050 | -1.35% | -2.46 | 4.55万 | 8.27亿 | 184.990 | 180.000 | 184.610 | 182.510 |
| 兆易创新[603986] | 2021-04-02 | 182.510 | 4.27% | 7.48 | 9.61万 | 17.55亿 | 184.770 | 177.880 | 177.880 | 175.030 |
| 兆易创新[603986] | 2021-04-01 | 175.030 | 2.43% | 4.15 | 6.90万 | 12.07亿 | 176.640 | 170.880 | 171.500 | 170.880 |
| 兆易创新[603986] | 2021-03-31 | 170.880 | 1.05% | 1.77 | 4.25万 | 7.23亿 | 171.380 | 167.520 | 169.600 | 169.110 |
| 兆易创新[603986] | 2021-03-30 | 169.110 | -1.88% | -3.24 | 5.65万 | 9.61亿 | 173.500 | 168.200 | 172.000 | 172.350 |
| 兆易创新[603986] | 2021-03-29 | 172.350 | 0.83% | 1.42 | 6.84万 | 11.84亿 | 176.690 | 170.700 | 172.120 | 170.930 |
| 兆易创新[603986] | 2021-03-26 | 170.930 | 0.70% | 1.19 | 5.60万 | 9.55亿 | 173.300 | 167.300 | 169.720 | 169.740 |
| 兆易创新[603986] | 2021-03-25 | 169.740 | 1.67% | 2.78 | 4.66万 | 7.94亿 | 173.430 | 164.500 | 165.000 | 166.960 |
| 兆易创新[603986] | 2021-03-24 | 166.960 | -0.74% | -1.24 | 4.17万 | 6.93亿 | 169.600 | 164.460 | 167.000 | 168.200 |
| 兆易创新[603986] | 2021-03-23 | 168.200 | -0.78% | -1.32 | 4.82万 | 8.22亿 | 174.600 | 167.580 | 170.660 | 169.520 |
| 兆易创新[603986] | 2021-03-22 | 169.520 | -0.28% | -0.48 | 4.05万 | 6.86亿 | 172.630 | 166.710 | 170.000 | 170.000 |
| 兆易创新[603986] | 2021-03-19 | 170.000 | 1.92% | 3.20 | 8.69万 | 14.77亿 | 175.700 | 160.790 | 163.180 | 166.800 |
| 兆易创新[603986] | 2021-03-18 | 166.800 | -1.23% | -2.08 | 5.13万 | 8.58亿 | 170.480 | 165.220 | 169.990 | 168.880 |
| 兆易创新[603986] | 2021-03-17 | 168.880 | 8.59% | 13.36 | 11.34万 | 18.55亿 | 170.050 | 153.530 | 155.520 | 155.520 |
| 兆易创新[603986] | 2021-03-16 | 155.520 | 1.40% | 2.15 | 9.69万 | 14.82亿 | 157.090 | 147.030 | 155.000 | 153.370 |
| 兆易创新[603986] | 2021-03-15 | 153.370 | -9.25% | -15.63 | 13.22万 | 20.75亿 | 168.000 | 152.100 | 168.000 | 169.000 |
| 兆易创新[603986] | 2021-03-12 | 169.000 | -2.73% | -4.74 | 5.71万 | 9.74亿 | 174.000 | 168.610 | 173.950 | 173.740 |
| 兆易创新[603986] | 2021-03-11 | 173.740 | 1.57% | 2.68 | 7.04万 | 12.19亿 | 178.000 | 168.380 | 171.070 | 171.060 |
| 兆易创新[603986] | 2021-03-10 | 171.060 | -1.36% | -2.36 | 5.24万 | 9.06亿 | 176.580 | 170.900 | 175.500 | 173.420 |
| 兆易创新[603986] | 2021-03-09 | 173.420 | -4.19% | -7.58 | 9.16万 | 16.07亿 | 180.980 | 171.010 | 178.800 | 181.000 |
| 兆易创新[603986] | 2021-03-08 | 181.000 | -7.07% | -13.78 | 8.24万 | 15.49亿 | 195.500 | 181.000 | 195.000 | 194.780 |
| 兆易创新[603986] | 2021-03-05 | 194.780 | 0.40% | 0.77 | 5.30万 | 10.32亿 | 197.490 | 190.120 | 191.000 | 194.010 |
| 兆易创新[603986] | 2021-03-04 | 194.010 | -2.51% | -4.99 | 6.16万 | 12.05亿 | 200.710 | 192.520 | 197.150 | 199.000 |
| 兆易创新[603986] | 2021-03-03 | 199.000 | -2.77% | -5.66 | 9.40万 | 18.60亿 | 202.980 | 195.110 | 202.980 | 204.660 |
| 兆易创新[603986] | 2021-03-02 | 204.660 | 0.92% | 1.86 | 12.31万 | 25.02亿 | 206.370 | 200.520 | 204.520 | 202.800 |
| 兆易创新[603986] | 2021-03-01 | 202.800 | 5.35% | 10.30 | 12.87万 | 25.72亿 | 204.480 | 193.500 | 196.000 | 192.500 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |