| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
泉峰汽车[603982] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 泉峰汽车[603982]
南京泉峰汽车精密技术股份有限公司主要从事汽车关键零部件的研发、生产、销售,逐步形成了以汽车热交换零部件、汽车传动零部件、汽车引擎零部件以及新能源汽车零部件为核心的产品体系,公司产品主要应用于中高端汽车。此外,公司还生产部分洗衣机零部件产品。公司始终以“打造世界级的制造能力,布局全球顶级汽车产业链”为自身的发展目标。在持续的技术创新、一体化资源投入及精益运营的驱动下,公司已经具备了强大的产品研发和生产制造能力,逐步成为世界级汽车零部件一级供应商的一站式合作伙伴。截至目前,公司已与法雷奥集团、博世集团、舍弗勒集团、博格华纳集团、康奈可集团、马勒集团、麦格纳集团、西门子集团、大陆集团、采埃孚集团等全球知名的大型跨国汽车零部件供应商建立了长期稳定的合作关系,产品广泛应用于德、日、法、美四大整车系列。公司产品种类众多,重点专注于技术含量较高的汽车热交换系统、汽车传动系统、汽车引擎系统、刹车与转向系统零部件以及新能源汽车零部件的研发与制造。公司坚持“以市场为导向,以客户为中心”的发展战略,通过严控产品质量,严守契约精神,在行业内以高质量标准、高执行力、诚信守约获得客户的一致认可。公司连续多年成为获得法雷奥集团、博西华集团、博格华纳集团、马勒集团和大陆集团颁发的优秀供应商荣誉。近年来,公司在汽车轻量化、电动化、智能化方向取得了突破性的进展,依托在在铝合金焊接、消失型芯铸造及精密齿圈制造技术等创新性技术,开拓了电机壳体、转向系统零部件及电子制动、驻车等系统零部件产品,将为公司未来发展提供更为广阔的空间。 经营范围:一般项目:汽车零部件研发;汽车零部件及配件制造;轴承、齿轮和传动部件制造;轴承、齿轮和传动部件销售;齿轮及齿轮减、变速箱制造;齿轮及齿轮减、变速箱销售;新能源汽车电附件销售;电机及其控制系统研发;电机制造;工程和技术研究和试验发展;导航、测绘、气象及海洋专用仪器制造;导航、测绘、气象及海洋专用仪器销售;模具制造;家用电器制造;家用电器零配件销售;非居住房地产租赁(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。 |
|
泉峰汽车[603982]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
泉峰汽车[603982] | 2021-09-17 | 21.140 | -2.80% | -0.61 | 4.36万 | 9,224.11万 | 22.180 | 20.710 | 22.180 | 21.750 |
泉峰汽车[603982] | 2021-09-16 | 21.750 | -3.25% | -0.73 | 3.65万 | 8,052.31万 | 22.530 | 21.750 | 22.520 | 22.480 |
泉峰汽车[603982] | 2021-09-15 | 22.480 | 1.58% | 0.35 | 5.47万 | 1.23亿 | 22.740 | 21.580 | 22.120 | 22.130 |
泉峰汽车[603982] | 2021-09-14 | 22.130 | -5.39% | -1.26 | 10.98万 | 2.41亿 | 22.790 | 21.160 | 22.770 | 23.390 |
泉峰汽车[603982] | 2021-09-13 | 23.390 | -0.04% | -0.01 | 7.93万 | 1.84亿 | 23.570 | 22.580 | 23.400 | 23.400 |
泉峰汽车[603982] | 2021-09-10 | 23.400 | 0.86% | 0.20 | 8.42万 | 1.98亿 | 24.390 | 23.000 | 24.200 | 23.200 |
泉峰汽车[603982] | 2021-09-09 | 23.200 | 0.00% | 0.00 | 4.67万 | 1.08亿 | 23.360 | 22.700 | 23.080 | 23.200 |
泉峰汽车[603982] | 2021-09-08 | 23.200 | 0.87% | 0.20 | 3.92万 | 9,118.73万 | 23.780 | 22.520 | 23.000 | 23.000 |
泉峰汽车[603982] | 2021-09-07 | 23.000 | 0.39% | 0.09 | 4.30万 | 9,780.92万 | 23.250 | 22.230 | 23.000 | 22.910 |
泉峰汽车[603982] | 2021-09-06 | 22.910 | 4.56% | 1.00 | 7.21万 | 1.66亿 | 23.800 | 21.700 | 21.700 | 21.910 |
泉峰汽车[603982] | 2021-09-03 | 21.910 | -0.41% | -0.09 | 6.57万 | 1.43亿 | 22.170 | 21.260 | 22.000 | 22.000 |
泉峰汽车[603982] | 2021-09-02 | 22.000 | 3.38% | 0.72 | 5.67万 | 1.23亿 | 22.370 | 21.060 | 21.620 | 21.280 |
泉峰汽车[603982] | 2021-09-01 | 21.280 | -1.02% | -0.22 | 6.36万 | 1.37亿 | 22.100 | 21.100 | 21.680 | 21.500 |
泉峰汽车[603982] | 2021-08-31 | 21.500 | -2.98% | -0.66 | 6.23万 | 1.34亿 | 22.170 | 21.130 | 22.020 | 22.160 |
泉峰汽车[603982] | 2021-08-30 | 22.160 | 5.47% | 1.15 | 7.90万 | 1.72亿 | 22.400 | 21.090 | 21.360 | 21.010 |
泉峰汽车[603982] | 2021-08-27 | 21.010 | 4.74% | 0.95 | 13.76万 | 2.89亿 | 21.580 | 20.160 | 20.520 | 20.060 |
泉峰汽车[603982] | 2021-08-26 | 20.060 | 0.55% | 0.11 | 10.03万 | 2.05亿 | 21.200 | 20.050 | 20.050 | 19.950 |
泉峰汽车[603982] | 2021-08-25 | 19.950 | 1.58% | 0.31 | 13.39万 | 2.67亿 | 20.450 | 19.110 | 19.200 | 19.640 |
泉峰汽车[603982] | 2021-08-24 | 19.640 | 7.68% | 1.40 | 18.68万 | 3.65亿 | 20.060 | 17.710 | 17.970 | 18.240 |
泉峰汽车[603982] | 2021-08-23 | 18.240 | 9.81% | 1.63 | 17.91万 | 3.19亿 | 18.270 | 16.620 | 16.700 | 16.610 |
泉峰汽车[603982] | 2021-08-20 | 16.610 | 3.55% | 0.57 | 8.16万 | 1.34亿 | 16.720 | 15.910 | 16.050 | 16.040 |
泉峰汽车[603982] | 2021-08-19 | 16.040 | 1.20% | 0.19 | 3.33万 | 5,292.54万 | 16.150 | 15.640 | 15.860 | 15.850 |
泉峰汽车[603982] | 2021-08-18 | 15.850 | 1.08% | 0.17 | 2.11万 | 3,332.54万 | 15.870 | 15.620 | 15.660 | 15.680 |
泉峰汽车[603982] | 2021-08-17 | 15.680 | -2.85% | -0.46 | 3.33万 | 5,313.03万 | 16.210 | 15.660 | 16.100 | 16.140 |
泉峰汽车[603982] | 2021-08-16 | 16.140 | 0.19% | 0.03 | 2.73万 | 4,423.38万 | 16.510 | 16.070 | 16.150 | 16.110 |
泉峰汽车[603982] | 2021-08-13 | 16.110 | 0.31% | 0.05 | 3.37万 | 5,401.02万 | 16.200 | 15.840 | 16.010 | 16.060 |
泉峰汽车[603982] | 2021-08-12 | 16.060 | 1.77% | 0.28 | 3.96万 | 6,328.59万 | 16.190 | 15.680 | 15.890 | 15.780 |
泉峰汽车[603982] | 2021-08-11 | 15.780 | -0.19% | -0.03 | 2.39万 | 3,778.85万 | 15.950 | 15.700 | 15.900 | 15.810 |
泉峰汽车[603982] | 2021-08-10 | 15.810 | 0.76% | 0.12 | 2.87万 | 4,515.19万 | 15.840 | 15.550 | 15.600 | 15.690 |
泉峰汽车[603982] | 2021-08-09 | 15.690 | 0.32% | 0.05 | 2.34万 | 3,654.66万 | 15.770 | 15.390 | 15.580 | 15.640 |
泉峰汽车[603982] | 2021-08-06 | 15.640 | 0.58% | 0.09 | 2.32万 | 3,621.14万 | 15.740 | 15.500 | 15.600 | 15.550 |
泉峰汽车[603982] | 2021-08-05 | 15.550 | -0.38% | -0.06 | 2.68万 | 4,171.56万 | 15.780 | 15.410 | 15.600 | 15.610 |
泉峰汽车[603982] | 2021-08-04 | 15.610 | 0.90% | 0.14 | 2.87万 | 4,477.40万 | 15.660 | 15.400 | 15.640 | 15.470 |
泉峰汽车[603982] | 2021-08-03 | 15.470 | 0.45% | 0.07 | 3.32万 | 5,135.78万 | 15.580 | 15.250 | 15.250 | 15.400 |
泉峰汽车[603982] | 2021-08-02 | 15.400 | 2.67% | 0.40 | 3.66万 | 5,612.88万 | 15.480 | 15.060 | 15.060 | 15.000 |
泉峰汽车[603982] | 2021-07-30 | 15.000 | -1.90% | -0.29 | 3.39万 | 5,089.57万 | 15.220 | 14.960 | 15.220 | 15.290 |
泉峰汽车[603982] | 2021-07-29 | 15.290 | -0.13% | -0.02 | 4.90万 | 7,418.20万 | 15.370 | 14.910 | 14.910 | 15.310 |
泉峰汽车[603982] | 2021-07-28 | 15.310 | 3.10% | 0.46 | 6.72万 | 1.04亿 | 15.800 | 15.110 | 15.400 | 14.850 |
泉峰汽车[603982] | 2021-07-27 | 14.850 | -3.70% | -0.57 | 3.56万 | 5,396.10万 | 15.470 | 14.700 | 15.260 | 15.420 |
泉峰汽车[603982] | 2021-07-26 | 15.420 | -2.28% | -0.36 | 3.05万 | 4,728.31万 | 15.850 | 15.290 | 15.620 | 15.780 |
泉峰汽车[603982] | 2021-07-23 | 15.780 | -1.93% | -0.31 | 2.82万 | 4,468.77万 | 16.160 | 15.660 | 16.160 | 16.090 |
泉峰汽车[603982] | 2021-07-22 | 16.090 | -0.06% | -0.01 | 2.20万 | 3,531.83万 | 16.160 | 15.980 | 16.080 | 16.100 |
泉峰汽车[603982] | 2021-07-21 | 16.100 | 0.06% | 0.01 | 2.71万 | 4,365.70万 | 16.300 | 15.920 | 16.070 | 16.090 |
泉峰汽车[603982] | 2021-07-20 | 16.090 | 1.26% | 0.20 | 3.24万 | 5,191.35万 | 16.370 | 15.760 | 15.820 | 15.890 |
泉峰汽车[603982] | 2021-07-19 | 15.890 | 0.13% | 0.02 | 3.66万 | 5,744.66万 | 15.890 | 15.550 | 15.740 | 15.870 |
泉峰汽车[603982] | 2021-07-16 | 15.870 | -0.31% | -0.05 | 3.49万 | 5,570.00万 | 16.090 | 15.700 | 15.800 | 15.920 |
泉峰汽车[603982] | 2021-07-15 | 15.920 | -7.23% | -1.24 | 7.55万 | 1.22亿 | 16.920 | 15.810 | 16.920 | 17.160 |
泉峰汽车[603982] | 2021-07-14 | 17.160 | -1.38% | -0.24 | 3.70万 | 6,345.92万 | 17.400 | 16.970 | 17.380 | 17.400 |
泉峰汽车[603982] | 2021-07-13 | 17.400 | 0.93% | 0.16 | 6.51万 | 1.14亿 | 17.750 | 17.150 | 17.360 | 17.240 |
泉峰汽车[603982] | 2021-07-12 | 17.240 | 1.11% | 0.19 | 4.94万 | 8,501.82万 | 17.430 | 17.000 | 17.160 | 17.050 |
泉峰汽车[603982] | 2021-07-09 | 17.050 | 1.25% | 0.21 | 3.75万 | 6,391.61万 | 17.180 | 16.660 | 16.740 | 16.840 |
泉峰汽车[603982] | 2021-07-08 | 16.840 | -0.59% | -0.10 | 2.36万 | 3,992.12万 | 17.090 | 16.720 | 17.060 | 16.940 |
泉峰汽车[603982] | 2021-07-07 | 16.940 | -0.18% | -0.03 | 2.54万 | 4,301.02万 | 17.070 | 16.770 | 16.830 | 16.970 |
泉峰汽车[603982] | 2021-07-06 | 16.970 | -0.24% | -0.04 | 3.18万 | 5,393.54万 | 17.180 | 16.740 | 17.070 | 17.010 |
泉峰汽车[603982] | 2021-07-05 | 17.010 | 3.97% | 0.65 | 4.06万 | 6,861.01万 | 17.060 | 16.370 | 16.500 | 16.360 |
泉峰汽车[603982] | 2021-07-02 | 16.360 | -2.39% | -0.40 | 2.76万 | 4,573.88万 | 16.870 | 16.330 | 16.660 | 16.760 |
泉峰汽车[603982] | 2021-07-01 | 16.760 | -0.48% | -0.08 | 2.03万 | 3,404.12万 | 16.950 | 16.640 | 16.880 | 16.840 |
泉峰汽车[603982] | 2021-06-30 | 16.840 | 1.08% | 0.18 | 2.28万 | 3,860.82万 | 17.050 | 16.730 | 16.830 | 16.660 |
泉峰汽车[603982] | 2021-06-29 | 16.660 | -1.71% | -0.29 | 2.55万 | 4,283.32万 | 17.080 | 16.620 | 17.080 | 16.950 |
泉峰汽车[603982] | 2021-06-28 | 16.950 | 1.07% | 0.18 | 3.58万 | 6,074.51万 | 17.160 | 16.800 | 16.900 | 16.770 |
泉峰汽车[603982] | 2021-06-25 | 16.770 | -0.36% | -0.06 | 3.06万 | 5,125.24万 | 17.000 | 16.540 | 17.000 | 16.830 |
泉峰汽车[603982] | 2021-06-24 | 16.830 | 0.42% | 0.07 | 3.84万 | 6,486.18万 | 17.150 | 16.660 | 16.780 | 16.760 |
泉峰汽车[603982] | 2021-06-23 | 16.760 | 0.90% | 0.15 | 3.56万 | 5,961.59万 | 16.850 | 16.550 | 16.610 | 16.610 |
泉峰汽车[603982] | 2021-06-22 | 16.610 | 0.91% | 0.15 | 3.35万 | 5,577.31万 | 16.960 | 16.400 | 16.450 | 16.460 |
泉峰汽车[603982] | 2021-06-21 | 16.460 | 0.80% | 0.13 | 2.98万 | 4,885.56万 | 16.540 | 16.080 | 16.200 | 16.330 |
泉峰汽车[603982] | 2021-06-18 | 16.330 | 1.94% | 0.31 | 2.93万 | 4,766.07万 | 16.460 | 15.950 | 16.010 | 16.020 |
泉峰汽车[603982] | 2021-06-17 | 16.020 | -0.06% | -0.01 | 2.53万 | 4,048.46万 | 16.100 | 15.870 | 15.980 | 16.030 |
泉峰汽车[603982] | 2021-06-16 | 16.030 | -3.32% | -0.55 | 3.35万 | 5,418.03万 | 16.620 | 15.970 | 16.620 | 16.580 |
泉峰汽车[603982] | 2021-06-15 | 16.580 | -0.18% | -0.03 | 3.75万 | 6,249.99万 | 16.890 | 16.420 | 16.610 | 16.610 |
泉峰汽车[603982] | 2021-06-11 | 16.610 | -1.72% | -0.29 | 4.51万 | 7,527.65万 | 16.970 | 16.500 | 16.900 | 16.900 |
泉峰汽车[603982] | 2021-06-10 | 16.900 | -2.20% | -0.38 | 7.61万 | 1.29亿 | 17.230 | 16.780 | 16.910 | 17.280 |
泉峰汽车[603982] | 2021-06-09 | 17.280 | 0.35% | 0.06 | 10.37万 | 1.79亿 | 17.700 | 16.730 | 16.890 | 17.220 |
泉峰汽车[603982] | 2021-06-08 | 17.220 | 4.81% | 0.79 | 12.30万 | 2.11亿 | 17.800 | 16.510 | 16.550 | 16.430 |
泉峰汽车[603982] | 2021-06-07 | 16.430 | 4.38% | 0.69 | 6.65万 | 1.08亿 | 16.640 | 15.660 | 15.680 | 15.740 |
泉峰汽车[603982] | 2021-06-04 | 15.740 | -0.32% | -0.05 | 2.06万 | 3,246.55万 | 15.880 | 15.640 | 15.730 | 15.790 |
泉峰汽车[603982] | 2021-06-03 | 15.790 | -1.68% | -0.27 | 3.07万 | 4,890.79万 | 16.150 | 15.780 | 16.110 | 16.060 |
泉峰汽车[603982] | 2021-06-02 | 16.060 | 0.37% | 0.06 | 4.13万 | 6,664.30万 | 16.400 | 15.950 | 16.080 | 16.000 |
泉峰汽车[603982] | 2021-06-01 | 16.000 | 0.76% | 0.12 | 2.86万 | 4,585.95万 | 16.120 | 15.890 | 15.910 | 15.880 |
泉峰汽车[603982] | 2021-05-31 | 15.880 | 0.51% | 0.08 | 1.99万 | 3,155.93万 | 15.980 | 15.710 | 15.710 | 15.800 |
泉峰汽车[603982] | 2021-05-28 | 15.800 | -1.13% | -0.18 | 2.26万 | 3,579.76万 | 16.010 | 15.670 | 16.000 | 15.980 |
泉峰汽车[603982] | 2021-05-27 | 15.980 | 0.95% | 0.15 | 2.38万 | 3,785.11万 | 16.050 | 15.760 | 15.840 | 15.830 |
泉峰汽车[603982] | 2021-05-26 | 15.830 | 0.13% | 0.02 | 1.99万 | 3,152.93万 | 15.940 | 15.660 | 15.790 | 15.810 |
泉峰汽车[603982] | 2021-05-25 | 15.810 | 0.96% | 0.15 | 2.15万 | 3,366.89万 | 15.830 | 15.500 | 15.570 | 15.660 |
泉峰汽车[603982] | 2021-05-24 | 15.660 | -0.76% | -0.12 | 2.13万 | 3,343.56万 | 15.870 | 15.610 | 15.850 | 15.780 |
泉峰汽车[603982] | 2021-05-21 | 15.780 | -0.75% | -0.12 | 2.59万 | 4,108.88万 | 16.000 | 15.730 | 15.800 | 15.900 |
泉峰汽车[603982] | 2021-05-20 | 15.900 | -1.49% | -0.24 | 2.55万 | 4,066.38万 | 16.200 | 15.840 | 16.000 | 16.140 |
泉峰汽车[603982] | 2021-05-19 | 16.140 | 0.25% | 0.04 | 3.65万 | 5,893.37万 | 16.450 | 15.830 | 16.050 | 16.100 |
泉峰汽车[603982] | 2021-05-18 | 16.100 | -1.53% | -0.25 | 3.24万 | 5,198.95万 | 16.390 | 15.910 | 16.390 | 16.350 |
泉峰汽车[603982] | 2021-05-17 | 16.350 | 2.06% | 0.33 | 4.57万 | 7,423.84万 | 16.430 | 16.020 | 16.050 | 16.020 |
泉峰汽车[603982] | 2021-05-14 | 16.020 | 1.33% | 0.21 | 3.27万 | 5,239.60万 | 16.220 | 15.810 | 15.950 | 15.810 |
XD泉峰汽[603982] | 2021-05-13 | 15.810 | -2.23% | -0.36 | 3.63万 | 5,792.69万 | 16.320 | 15.710 | 16.100 | 16.170 |
泉峰汽车[603982] | 2021-05-12 | 16.240 | 2.72% | 0.43 | 4.11万 | 6,614.67万 | 16.330 | 15.700 | 15.830 | 15.810 |
泉峰汽车[603982] | 2021-05-11 | 15.810 | 0.25% | 0.04 | 3.89万 | 6,147.74万 | 15.930 | 15.560 | 15.750 | 15.770 |
泉峰汽车[603982] | 2021-05-10 | 15.770 | -2.65% | -0.43 | 4.64万 | 7,399.20万 | 16.370 | 15.670 | 16.200 | 16.200 |
泉峰汽车[603982] | 2021-05-07 | 16.200 | -1.70% | -0.28 | 3.20万 | 5,232.73万 | 16.580 | 16.100 | 16.400 | 16.480 |
泉峰汽车[603982] | 2021-05-06 | 16.480 | -0.66% | -0.11 | 3.07万 | 5,108.44万 | 16.930 | 16.420 | 16.640 | 16.590 |
泉峰汽车[603982] | 2021-04-30 | 16.590 | -2.07% | -0.35 | 3.26万 | 5,414.45万 | 17.020 | 16.270 | 16.850 | 16.940 |
泉峰汽车[603982] | 2021-04-29 | 16.940 | -1.28% | -0.22 | 3.21万 | 5,441.74万 | 17.300 | 16.690 | 17.290 | 17.160 |
泉峰汽车[603982] | 2021-04-28 | 17.160 | 1.30% | 0.22 | 2.28万 | 3,884.96万 | 17.200 | 16.680 | 17.110 | 16.940 |
泉峰汽车[603982] | 2021-04-27 | 16.940 | -1.28% | -0.22 | 2.72万 | 4,607.14万 | 17.250 | 16.790 | 17.210 | 17.160 |
泉峰汽车[603982] | 2021-04-26 | 17.160 | -0.69% | -0.12 | 3.08万 | 5,309.73万 | 17.400 | 17.070 | 17.280 | 17.280 |
泉峰汽车[603982] | 2021-04-23 | 17.280 | -2.10% | -0.37 | 3.27万 | 5,676.29万 | 17.800 | 17.200 | 17.800 | 17.650 |
泉峰汽车[603982] | 2021-04-22 | 17.650 | 0.46% | 0.08 | 2.83万 | 5,015.82万 | 17.970 | 17.580 | 17.630 | 17.570 |
泉峰汽车[603982] | 2021-04-21 | 17.570 | -0.57% | -0.10 | 4.10万 | 7,206.79万 | 17.830 | 17.300 | 17.480 | 17.670 |
泉峰汽车[603982] | 2021-04-20 | 17.670 | -0.90% | -0.16 | 7.51万 | 1.35亿 | 18.500 | 17.620 | 18.020 | 17.830 |
泉峰汽车[603982] | 2021-04-19 | 17.830 | 1.25% | 0.22 | 7.71万 | 1.39亿 | 18.460 | 17.710 | 17.820 | 17.610 |
泉峰汽车[603982] | 2021-04-16 | 17.610 | 2.32% | 0.40 | 4.96万 | 8,668.69万 | 17.680 | 17.100 | 17.250 | 17.210 |
泉峰汽车[603982] | 2021-04-15 | 17.210 | 0.35% | 0.06 | 3.15万 | 5,432.78万 | 17.540 | 17.060 | 17.150 | 17.150 |
泉峰汽车[603982] | 2021-04-14 | 17.150 | -0.46% | -0.08 | 4.52万 | 7,734.31万 | 17.420 | 16.730 | 17.280 | 17.230 |
泉峰汽车[603982] | 2021-04-13 | 17.230 | -3.15% | -0.56 | 8.71万 | 1.50亿 | 17.790 | 16.010 | 17.790 | 17.790 |
泉峰汽车[603982] | 2021-04-12 | 17.790 | 2.89% | 0.50 | 8.92万 | 1.60亿 | 18.500 | 17.350 | 17.390 | 17.290 |
泉峰汽车[603982] | 2021-04-09 | 17.290 | 1.05% | 0.18 | 4.95万 | 8,583.29万 | 17.560 | 17.000 | 17.070 | 17.110 |
泉峰汽车[603982] | 2021-04-08 | 17.110 | 0.18% | 0.03 | 7.08万 | 1.22亿 | 17.530 | 16.930 | 16.930 | 17.080 |
泉峰汽车[603982] | 2021-04-07 | 17.080 | 4.91% | 0.80 | 10.45万 | 1.77亿 | 17.300 | 16.410 | 16.410 | 16.280 |
泉峰汽车[603982] | 2021-04-06 | 16.280 | 0.12% | 0.02 | 2.85万 | 4,638.94万 | 16.400 | 16.180 | 16.300 | 16.260 |
泉峰汽车[603982] | 2021-04-02 | 16.260 | 0.68% | 0.11 | 4.07万 | 6,576.08万 | 16.460 | 15.900 | 16.290 | 16.150 |
泉峰汽车[603982] | 2021-04-01 | 16.150 | 0.94% | 0.15 | 4.16万 | 6,716.04万 | 16.340 | 15.860 | 16.030 | 16.000 |
泉峰汽车[603982] | 2021-03-31 | 16.000 | 0.76% | 0.12 | 7.55万 | 1.22亿 | 16.490 | 15.430 | 15.960 | 15.880 |
泉峰汽车[603982] | 2021-03-30 | 15.880 | 1.21% | 0.19 | 3.57万 | 5,662.67万 | 15.990 | 15.710 | 15.800 | 15.690 |
泉峰汽车[603982] | 2021-03-29 | 15.690 | 1.42% | 0.22 | 4.20万 | 6,620.39万 | 16.050 | 15.500 | 15.500 | 15.470 |
泉峰汽车[603982] | 2021-03-26 | 15.470 | 0.65% | 0.10 | 2.18万 | 3,372.03万 | 15.480 | 15.360 | 15.420 | 15.370 |
泉峰汽车[603982] | 2021-03-25 | 15.370 | -0.32% | -0.05 | 1.59万 | 2,451.92万 | 15.470 | 15.300 | 15.300 | 15.420 |
泉峰汽车[603982] | 2021-03-24 | 15.420 | 0.46% | 0.07 | 2.22万 | 3,403.83万 | 15.440 | 15.220 | 15.280 | 15.350 |
泉峰汽车[603982] | 2021-03-23 | 15.350 | -1.22% | -0.19 | 2.98万 | 4,594.64万 | 15.590 | 15.250 | 15.540 | 15.540 |
泉峰汽车[603982] | 2021-03-22 | 15.540 | 0.65% | 0.10 | 2.45万 | 3,791.48万 | 15.550 | 15.340 | 15.460 | 15.440 |
泉峰汽车[603982] | 2021-03-19 | 15.440 | 0.39% | 0.06 | 2.63万 | 4,066.40万 | 15.600 | 15.210 | 15.270 | 15.380 |
泉峰汽车[603982] | 2021-03-18 | 15.380 | -0.65% | -0.10 | 2.37万 | 3,650.00万 | 15.500 | 15.320 | 15.490 | 15.480 |
泉峰汽车[603982] | 2021-03-17 | 15.480 | 0.19% | 0.03 | 2.30万 | 3,542.60万 | 15.570 | 15.300 | 15.400 | 15.450 |
泉峰汽车[603982] | 2021-03-16 | 15.450 | 0.39% | 0.06 | 2.59万 | 3,991.03万 | 15.510 | 15.300 | 15.300 | 15.390 |
泉峰汽车[603982] | 2021-03-15 | 15.390 | -0.39% | -0.06 | 3.17万 | 4,879.79万 | 15.580 | 15.210 | 15.300 | 15.450 |
泉峰汽车[603982] | 2021-03-12 | 15.450 | -2.65% | -0.42 | 5.59万 | 8,631.68万 | 15.810 | 15.300 | 15.800 | 15.870 |
泉峰汽车[603982] | 2021-03-11 | 15.870 | -2.46% | -0.40 | 9.69万 | 1.51亿 | 15.970 | 15.150 | 15.640 | 16.270 |
泉峰汽车[603982] | 2021-03-10 | 16.270 | 2.84% | 0.45 | 13.03万 | 2.21亿 | 17.400 | 16.190 | 17.190 | 15.820 |
泉峰汽车[603982] | 2021-03-09 | 15.820 | -1.68% | -0.27 | 4.45万 | 7,012.33万 | 16.380 | 15.010 | 16.090 | 16.090 |
泉峰汽车[603982] | 2021-03-08 | 16.090 | 0.19% | 0.03 | 4.48万 | 7,267.18万 | 16.470 | 16.020 | 16.100 | 16.060 |
泉峰汽车[603982] | 2021-03-05 | 16.060 | 1.20% | 0.19 | 3.08万 | 4,947.01万 | 16.160 | 15.740 | 15.810 | 15.870 |
泉峰汽车[603982] | 2021-03-04 | 15.870 | -0.87% | -0.14 | 3.45万 | 5,529.53万 | 16.230 | 15.810 | 15.850 | 16.010 |
泉峰汽车[603982] | 2021-03-03 | 16.010 | 0.50% | 0.08 | 2.61万 | 4,174.34万 | 16.070 | 15.810 | 15.890 | 15.930 |
泉峰汽车[603982] | 2021-03-02 | 15.930 | 0.25% | 0.04 | 2.22万 | 3,511.67万 | 15.950 | 15.710 | 15.900 | 15.890 |
泉峰汽车[603982] | 2021-03-01 | 15.890 | 0.57% | 0.09 | 2.39万 | 3,785.40万 | 15.980 | 15.740 | 15.980 | 15.800 |
泉峰汽车[603982] | 2021-02-26 | 15.800 | -0.06% | -0.01 | 2.14万 | 3,351.23万 | 15.880 | 15.200 | 15.560 | 15.810 |
泉峰汽车[603982] | 2021-02-25 | 15.810 | -1.62% | -0.26 | 3.26万 | 5,172.47万 | 16.350 | 15.650 | 16.350 | 16.070 |
泉峰汽车[603982] | 2021-02-24 | 16.070 | 1.52% | 0.24 | 3.69万 | 5,909.09万 | 16.250 | 15.750 | 15.870 | 15.830 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |