| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
金诚信[603979] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 金诚信[603979]
金诚信矿业管理股份有限公司(以下简称金诚信股份)是一家集有色金属矿山、黑色金属矿山和化工矿山工程建设、矿山运营管理、矿山设计与技术研发等业务为一体的专业性管理服务企业,是行业内专注度最高的矿山开发服务企业之一。近年来,公司在采矿运营管理和矿山建设业务方面发展迅速,成就显著。公司拥有矿山工程施工总承包一级资质和对外承包工程资格,全资子公司金诚信矿山工程设计院有限公司拥有冶金矿山工程专业设计甲级资质。公司是国内矿山行业最早通过质量、环境、职业健康安全管理体系认证的企业之一。金诚信股份于2015年6月30日在上海证券交易所主板挂牌上市,股票简称:金诚信,股票代码:603979。金诚信股份注册资本金为5.83亿元,在境内外设有30家子公司、4家分公司及1家省级研发中心。公司拥有一支高素质、高水平的专业技术、管理人才队伍,其中硕士及以上学历150余人,高级职称人员100余人。现有中外籍员工6000余人。近年来,公司的机械装备实力有了大幅提升,目前拥有各类先进设备3000余台套。除世界上处于技术领先地位的大孔台车、天井钻机等专业设备外,还有数量众多的掘进台车、中深孔台车、铲运机、提升机、大型卡车、服务车、装药车、锚杆锚索台车、喷浆台车等先进装备。公司与挪曼尔特合资在中国内地生产的矿山井下多功能服务车,已面向国、内外矿山市场销售。正由于拥有技术、人才和装备的雄厚实力,公司目前具有同时施工10条深大竖井、同时施工10条大型斜坡道、同时安装4个深大竖井井筒装备、井架安装、提升机安装、井下破碎系统、排水系统、运输系统的综合性安装工程能力。金诚信股份现在境内外承担30多项大型矿山工程建设和采矿运营管理项目,其中竖井最深达1526米,斜坡道最长达8008米,目前均处于国内前列。同时,公司承接了普朗铜矿的采掘工程,以自然崩落法采矿达1250万吨/年。历年来,金诚信股份荣获“全国五一劳动奖状”、“全国创先争优先进基层党组织”、“工人先锋号”、“中国建设工程鲁班奖”、“全国工程建设质量管理优秀企业”、“中国矿山采掘行业最佳自主创新企业”、“重合同守信用企业”、“中国有色金属建筑业优秀企业”等100多项荣誉称号。“金诚信”商标曾被认定为北京市著名商标。继往开来,站在历史新起点的金诚信着眼于国内外“两个市场”战略的强力推进,通过在矿山开发服务、资源开发、机械装备、科技创新、贸易“五大板块”上的全面布局来打造起矿山建设的全产业链;同时确立了“三步走”的宏伟目标,向着建设国内一流、世界知名矿山企业的宏伟目标稳步迈进。 经营范围:承包与其实力、规模、业绩相适应的国外工程项目;对外派遣实施上述境外工程所需的劳务人员;矿业管理、为矿山企业提供采矿委托管理服务;工程勘察设计;工程项目管理;工程造价咨询;工程技术咨询;工程预算、审计;矿业技术研究开发、技术转让;承包工程;销售、维修矿业无轨采、运、装矿业设备;机械设备租赁;货物进出口、技术进出口、代理进出口;建设工程咨询;矿产勘探。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。) |
|
金诚信[603979]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
金诚信[603979] | 2021-09-17 | 23.990 | -5.92% | -1.51 | 22.22万 | 5.43亿 | 25.660 | 23.130 | 25.000 | 25.500 |
金诚信[603979] | 2021-09-16 | 25.500 | -8.24% | -2.29 | 20.38万 | 5.37亿 | 28.100 | 25.200 | 27.810 | 27.790 |
金诚信[603979] | 2021-09-15 | 27.790 | -1.98% | -0.56 | 14.99万 | 4.20亿 | 28.860 | 27.620 | 28.810 | 28.350 |
金诚信[603979] | 2021-09-14 | 28.350 | 0.50% | 0.14 | 30.19万 | 8.63亿 | 29.660 | 27.400 | 27.400 | 28.210 |
金诚信[603979] | 2021-09-13 | 28.210 | 5.03% | 1.35 | 37.36万 | 10.38亿 | 28.590 | 26.780 | 26.990 | 26.860 |
金诚信[603979] | 2021-09-10 | 26.860 | 9.99% | 2.44 | 28.06万 | 7.47亿 | 26.860 | 25.320 | 25.320 | 24.420 |
金诚信[603979] | 2021-09-09 | 24.420 | 10.00% | 2.22 | 14.44万 | 3.43亿 | 24.420 | 22.180 | 22.610 | 22.200 |
金诚信[603979] | 2021-09-08 | 22.200 | 0.27% | 0.06 | 6.53万 | 1.46亿 | 22.880 | 22.000 | 22.500 | 22.140 |
金诚信[603979] | 2021-09-07 | 22.140 | 3.22% | 0.69 | 7.94万 | 1.73亿 | 22.450 | 21.100 | 21.140 | 21.450 |
金诚信[603979] | 2021-09-06 | 21.450 | -4.58% | -1.03 | 14.68万 | 3.21亿 | 23.280 | 21.190 | 23.000 | 22.480 |
金诚信[603979] | 2021-09-03 | 22.480 | -3.31% | -0.77 | 14.32万 | 3.37亿 | 24.500 | 22.000 | 23.340 | 23.250 |
金诚信[603979] | 2021-09-02 | 23.250 | 5.39% | 1.19 | 13.64万 | 3.09亿 | 23.500 | 21.750 | 21.920 | 22.060 |
金诚信[603979] | 2021-09-01 | 22.060 | -5.57% | -1.30 | 21.15万 | 4.95亿 | 25.040 | 21.900 | 23.030 | 23.360 |
金诚信[603979] | 2021-08-31 | 23.360 | -0.43% | -0.10 | 9.06万 | 2.12亿 | 24.000 | 22.890 | 23.560 | 23.460 |
金诚信[603979] | 2021-08-30 | 23.460 | 0.56% | 0.13 | 22.14万 | 5.29亿 | 25.190 | 22.750 | 23.800 | 23.330 |
金诚信[603979] | 2021-08-27 | 23.330 | 8.26% | 1.78 | 18.24万 | 4.10亿 | 23.670 | 20.920 | 21.540 | 21.550 |
金诚信[603979] | 2021-08-26 | 21.550 | -2.97% | -0.66 | 4.73万 | 1.03亿 | 22.190 | 21.500 | 22.060 | 22.210 |
金诚信[603979] | 2021-08-25 | 22.210 | 1.65% | 0.36 | 6.78万 | 1.49亿 | 22.260 | 21.440 | 21.770 | 21.850 |
金诚信[603979] | 2021-08-24 | 21.850 | 2.58% | 0.55 | 7.21万 | 1.56亿 | 21.890 | 21.030 | 21.300 | 21.300 |
金诚信[603979] | 2021-08-23 | 21.300 | 0.66% | 0.14 | 5.72万 | 1.22亿 | 21.520 | 20.840 | 21.170 | 21.160 |
金诚信[603979] | 2021-08-20 | 21.160 | 1.15% | 0.24 | 5.52万 | 1.16亿 | 21.380 | 20.440 | 20.870 | 20.920 |
金诚信[603979] | 2021-08-19 | 20.920 | 0.10% | 0.02 | 5.09万 | 1.05亿 | 21.140 | 20.320 | 21.140 | 20.900 |
金诚信[603979] | 2021-08-18 | 20.900 | -1.83% | -0.39 | 6.83万 | 1.42亿 | 21.410 | 20.090 | 21.380 | 21.290 |
金诚信[603979] | 2021-08-17 | 21.290 | 1.72% | 0.36 | 10.99万 | 2.36亿 | 21.950 | 20.630 | 20.860 | 20.930 |
金诚信[603979] | 2021-08-16 | 20.930 | -1.23% | -0.26 | 10.63万 | 2.26亿 | 22.130 | 20.730 | 21.310 | 21.190 |
金诚信[603979] | 2021-08-13 | 21.190 | 6.00% | 1.20 | 9.42万 | 1.98亿 | 21.480 | 19.940 | 19.950 | 19.990 |
金诚信[603979] | 2021-08-12 | 19.990 | 2.57% | 0.50 | 7.18万 | 1.43亿 | 20.660 | 18.980 | 19.370 | 19.490 |
金诚信[603979] | 2021-08-11 | 19.490 | 2.31% | 0.44 | 7.59万 | 1.46亿 | 19.550 | 18.700 | 19.050 | 19.050 |
金诚信[603979] | 2021-08-10 | 19.050 | -4.08% | -0.81 | 8.40万 | 1.63亿 | 20.200 | 18.780 | 19.850 | 19.860 |
金诚信[603979] | 2021-08-09 | 19.860 | -0.75% | -0.15 | 5.54万 | 1.09亿 | 20.240 | 19.280 | 20.020 | 20.010 |
金诚信[603979] | 2021-08-06 | 20.010 | 2.41% | 0.47 | 10.91万 | 2.21亿 | 20.750 | 19.600 | 19.870 | 19.540 |
金诚信[603979] | 2021-08-05 | 19.540 | -8.69% | -1.86 | 12.93万 | 2.62亿 | 21.400 | 19.530 | 21.250 | 21.400 |
金诚信[603979] | 2021-08-04 | 21.400 | 4.49% | 0.92 | 8.30万 | 1.74亿 | 21.550 | 20.010 | 20.490 | 20.480 |
金诚信[603979] | 2021-08-03 | 20.480 | -6.10% | -1.33 | 8.10万 | 1.69亿 | 21.980 | 20.470 | 21.980 | 21.810 |
金诚信[603979] | 2021-08-02 | 21.810 | 1.68% | 0.36 | 7.71万 | 1.67亿 | 22.260 | 21.300 | 21.800 | 21.450 |
金诚信[603979] | 2021-07-30 | 21.450 | -0.88% | -0.19 | 5.87万 | 1.25亿 | 21.610 | 20.910 | 21.210 | 21.640 |
金诚信[603979] | 2021-07-29 | 21.640 | 3.29% | 0.69 | 7.05万 | 1.50亿 | 21.650 | 20.760 | 21.210 | 20.950 |
金诚信[603979] | 2021-07-28 | 20.950 | -3.63% | -0.79 | 12.03万 | 2.49亿 | 21.700 | 19.570 | 21.410 | 21.740 |
金诚信[603979] | 2021-07-27 | 21.740 | 5.07% | 1.05 | 18.42万 | 4.08亿 | 22.760 | 20.780 | 20.820 | 20.690 |
金诚信[603979] | 2021-07-26 | 20.690 | -0.72% | -0.15 | 9.50万 | 2.00亿 | 21.570 | 20.500 | 20.850 | 20.840 |
金诚信[603979] | 2021-07-23 | 20.840 | 3.17% | 0.64 | 9.13万 | 1.90亿 | 21.170 | 20.100 | 20.290 | 20.200 |
金诚信[603979] | 2021-07-22 | 20.200 | 0.60% | 0.12 | 4.36万 | 8,749.24万 | 20.450 | 19.710 | 20.080 | 20.080 |
金诚信[603979] | 2021-07-21 | 20.080 | -1.08% | -0.22 | 6.78万 | 1.36亿 | 20.480 | 19.810 | 20.290 | 20.300 |
金诚信[603979] | 2021-07-20 | 20.300 | 4.96% | 0.96 | 11.33万 | 2.28亿 | 20.550 | 19.150 | 19.490 | 19.340 |
金诚信[603979] | 2021-07-19 | 19.340 | -1.98% | -0.39 | 5.49万 | 1.08亿 | 20.050 | 19.200 | 19.880 | 19.730 |
金诚信[603979] | 2021-07-16 | 19.730 | 0.36% | 0.07 | 4.10万 | 8,070.26万 | 19.910 | 19.350 | 19.660 | 19.660 |
金诚信[603979] | 2021-07-15 | 19.660 | -2.77% | -0.56 | 8.79万 | 1.71亿 | 20.290 | 18.940 | 20.200 | 20.220 |
金诚信[603979] | 2021-07-14 | 20.220 | 2.48% | 0.49 | 6.64万 | 1.34亿 | 20.350 | 19.550 | 19.860 | 19.730 |
金诚信[603979] | 2021-07-13 | 19.730 | 1.28% | 0.25 | 6.47万 | 1.27亿 | 19.870 | 19.060 | 19.120 | 19.480 |
金诚信[603979] | 2021-07-12 | 19.480 | 2.36% | 0.45 | 11.32万 | 2.22亿 | 20.080 | 19.150 | 19.150 | 19.030 |
金诚信[603979] | 2021-07-09 | 19.030 | 4.62% | 0.84 | 8.99万 | 1.68亿 | 19.050 | 17.900 | 18.040 | 18.190 |
金诚信[603979] | 2021-07-08 | 18.190 | -1.57% | -0.29 | 3.90万 | 7,118.49万 | 18.680 | 18.090 | 18.680 | 18.480 |
金诚信[603979] | 2021-07-07 | 18.480 | 3.30% | 0.59 | 6.28万 | 1.15亿 | 18.500 | 17.780 | 17.780 | 17.890 |
金诚信[603979] | 2021-07-06 | 17.890 | -1.05% | -0.19 | 2.96万 | 5,300.02万 | 18.300 | 17.650 | 18.200 | 18.080 |
金诚信[603979] | 2021-07-05 | 18.080 | 2.15% | 0.38 | 3.23万 | 5,798.32万 | 18.100 | 17.620 | 17.680 | 17.700 |
金诚信[603979] | 2021-07-02 | 17.700 | 0.06% | 0.01 | 2.34万 | 4,163.61万 | 18.070 | 17.450 | 17.690 | 17.690 |
金诚信[603979] | 2021-07-01 | 17.690 | -1.72% | -0.31 | 4.26万 | 7,563.62万 | 18.150 | 17.510 | 18.130 | 18.000 |
金诚信[603979] | 2021-06-30 | 18.000 | 0.00% | 0.00 | 2.91万 | 5,243.55万 | 18.240 | 17.840 | 18.240 | 18.000 |
金诚信[603979] | 2021-06-29 | 18.000 | 0.45% | 0.08 | 3.39万 | 6,121.75万 | 18.400 | 17.860 | 18.090 | 17.920 |
金诚信[603979] | 2021-06-28 | 17.920 | 0.11% | 0.02 | 3.25万 | 5,794.32万 | 18.050 | 17.610 | 17.900 | 17.900 |
金诚信[603979] | 2021-06-25 | 17.900 | -0.06% | -0.01 | 2.90万 | 5,187.19万 | 17.960 | 17.700 | 17.940 | 17.910 |
金诚信[603979] | 2021-06-24 | 17.910 | 2.81% | 0.49 | 4.64万 | 8,214.96万 | 17.960 | 17.240 | 17.420 | 17.420 |
金诚信[603979] | 2021-06-23 | 17.420 | -0.29% | -0.05 | 2.26万 | 3,917.77万 | 17.520 | 17.180 | 17.410 | 17.470 |
金诚信[603979] | 2021-06-22 | 17.470 | -0.06% | -0.01 | 3.95万 | 6,899.20万 | 17.850 | 17.100 | 17.490 | 17.480 |
金诚信[603979] | 2021-06-21 | 17.480 | 1.33% | 0.23 | 3.52万 | 6,118.87万 | 17.550 | 17.070 | 17.190 | 17.250 |
金诚信[603979] | 2021-06-18 | 17.250 | -2.16% | -0.38 | 5.59万 | 9,592.70万 | 17.610 | 16.740 | 17.600 | 17.630 |
金诚信[603979] | 2021-06-17 | 17.630 | 0.40% | 0.07 | 5.28万 | 9,331.94万 | 17.790 | 17.380 | 17.570 | 17.560 |
金诚信[603979] | 2021-06-16 | 17.560 | -1.79% | -0.32 | 5.94万 | 1.05亿 | 18.160 | 17.460 | 17.810 | 17.880 |
金诚信[603979] | 2021-06-15 | 17.880 | -0.56% | -0.10 | 7.54万 | 1.35亿 | 18.330 | 17.680 | 18.290 | 17.980 |
金诚信[603979] | 2021-06-11 | 17.980 | 2.98% | 0.52 | 11.46万 | 2.04亿 | 18.100 | 17.250 | 17.460 | 17.460 |
金诚信[603979] | 2021-06-10 | 17.460 | 4.80% | 0.80 | 14.82万 | 2.57亿 | 17.530 | 16.550 | 16.650 | 16.660 |
XD金诚信[603979] | 2021-06-09 | 16.660 | 2.08% | 0.34 | 4.00万 | 6,630.43万 | 16.750 | 16.100 | 16.330 | 16.320 |
金诚信[603979] | 2021-06-08 | 16.400 | -3.30% | -0.56 | 6.27万 | 1.06亿 | 17.550 | 16.380 | 16.910 | 16.960 |
金诚信[603979] | 2021-06-07 | 16.960 | 1.62% | 0.27 | 3.47万 | 5,849.31万 | 17.050 | 16.510 | 16.690 | 16.690 |
金诚信[603979] | 2021-06-04 | 16.690 | 0.12% | 0.02 | 4.39万 | 7,340.93万 | 16.850 | 16.470 | 16.530 | 16.670 |
金诚信[603979] | 2021-06-03 | 16.670 | -0.54% | -0.09 | 3.69万 | 6,158.02万 | 17.000 | 16.500 | 16.780 | 16.760 |
金诚信[603979] | 2021-06-02 | 16.760 | -1.59% | -0.27 | 4.11万 | 6,940.98万 | 17.170 | 16.710 | 17.040 | 17.030 |
金诚信[603979] | 2021-06-01 | 17.030 | 3.34% | 0.55 | 7.39万 | 1.25亿 | 17.100 | 16.370 | 16.520 | 16.480 |
金诚信[603979] | 2021-05-31 | 16.480 | -1.73% | -0.29 | 3.91万 | 6,443.55万 | 16.890 | 16.310 | 16.780 | 16.770 |
金诚信[603979] | 2021-05-28 | 16.770 | -0.36% | -0.06 | 3.57万 | 5,955.47万 | 17.020 | 16.520 | 16.710 | 16.830 |
金诚信[603979] | 2021-05-27 | 16.830 | 2.19% | 0.36 | 8.40万 | 1.41亿 | 17.170 | 16.310 | 16.450 | 16.470 |
金诚信[603979] | 2021-05-26 | 16.470 | 2.36% | 0.38 | 5.01万 | 8,129.54万 | 16.480 | 15.850 | 16.060 | 16.090 |
金诚信[603979] | 2021-05-25 | 16.090 | 1.32% | 0.21 | 4.12万 | 6,609.66万 | 16.230 | 15.830 | 15.960 | 15.880 |
金诚信[603979] | 2021-05-24 | 15.880 | -3.05% | -0.50 | 4.03万 | 6,440.09万 | 16.370 | 15.820 | 16.370 | 16.380 |
金诚信[603979] | 2021-05-21 | 16.380 | 0.86% | 0.14 | 3.22万 | 5,241.58万 | 16.400 | 16.060 | 16.280 | 16.240 |
金诚信[603979] | 2021-05-20 | 16.240 | -0.25% | -0.04 | 6.40万 | 1.05亿 | 16.670 | 15.820 | 16.190 | 16.280 |
金诚信[603979] | 2021-05-19 | 16.280 | 0.56% | 0.09 | 3.59万 | 5,821.72万 | 16.390 | 16.040 | 16.280 | 16.190 |
金诚信[603979] | 2021-05-18 | 16.190 | 1.82% | 0.29 | 4.34万 | 7,028.37万 | 16.490 | 15.770 | 15.950 | 15.900 |
金诚信[603979] | 2021-05-17 | 15.900 | 0.00% | 0.00 | 3.57万 | 5,683.23万 | 16.080 | 15.750 | 15.850 | 15.900 |
金诚信[603979] | 2021-05-14 | 15.900 | -2.69% | -0.44 | 6.97万 | 1.12亿 | 16.490 | 15.810 | 16.350 | 16.340 |
金诚信[603979] | 2021-05-13 | 16.340 | -0.97% | -0.16 | 5.57万 | 9,187.50万 | 16.730 | 16.280 | 16.480 | 16.500 |
金诚信[603979] | 2021-05-12 | 16.500 | -2.02% | -0.34 | 4.83万 | 8,069.73万 | 17.040 | 16.500 | 16.830 | 16.840 |
金诚信[603979] | 2021-05-11 | 16.840 | 0.96% | 0.16 | 6.71万 | 1.11亿 | 16.980 | 16.000 | 16.560 | 16.680 |
金诚信[603979] | 2021-05-10 | 16.680 | 1.58% | 0.26 | 9.93万 | 1.66亿 | 17.120 | 16.360 | 16.420 | 16.420 |
金诚信[603979] | 2021-05-07 | 16.420 | 1.48% | 0.24 | 7.15万 | 1.17亿 | 16.540 | 16.130 | 16.230 | 16.180 |
金诚信[603979] | 2021-05-06 | 16.180 | 2.66% | 0.42 | 5.82万 | 9,405.56万 | 16.370 | 15.810 | 15.810 | 15.760 |
金诚信[603979] | 2021-04-30 | 15.760 | 1.55% | 0.24 | 4.47万 | 7,011.43万 | 15.890 | 15.470 | 15.800 | 15.520 |
金诚信[603979] | 2021-04-29 | 15.520 | -0.89% | -0.14 | 5.55万 | 8,663.42万 | 15.900 | 15.300 | 15.620 | 15.660 |
金诚信[603979] | 2021-04-28 | 15.660 | 0.45% | 0.07 | 6.30万 | 9,944.06万 | 15.990 | 15.590 | 15.910 | 15.590 |
金诚信[603979] | 2021-04-27 | 15.590 | 5.62% | 0.83 | 10.83万 | 1.66亿 | 15.690 | 14.770 | 14.790 | 14.760 |
金诚信[603979] | 2021-04-26 | 14.760 | 3.65% | 0.52 | 6.48万 | 9,418.12万 | 14.950 | 14.220 | 14.340 | 14.240 |
金诚信[603979] | 2021-04-23 | 14.240 | -0.77% | -0.11 | 6.08万 | 8,677.39万 | 14.530 | 14.020 | 14.380 | 14.350 |
金诚信[603979] | 2021-04-22 | 14.350 | 0.70% | 0.10 | 5.13万 | 7,414.38万 | 14.770 | 14.200 | 14.260 | 14.250 |
金诚信[603979] | 2021-04-21 | 14.250 | -0.42% | -0.06 | 2.79万 | 3,961.34万 | 14.350 | 14.080 | 14.190 | 14.310 |
金诚信[603979] | 2021-04-20 | 14.310 | 1.63% | 0.23 | 6.04万 | 8,525.03万 | 14.420 | 13.750 | 14.020 | 14.080 |
金诚信[603979] | 2021-04-19 | 14.080 | -5.44% | -0.81 | 18.90万 | 2.67亿 | 15.340 | 13.560 | 14.140 | 14.890 |
金诚信[603979] | 2021-04-16 | 14.890 | -0.07% | -0.01 | 4.89万 | 7,311.05万 | 15.270 | 14.750 | 14.990 | 14.900 |
金诚信[603979] | 2021-04-15 | 14.900 | 1.57% | 0.23 | 4.17万 | 6,149.78万 | 14.940 | 14.450 | 14.740 | 14.670 |
金诚信[603979] | 2021-04-14 | 14.670 | 2.73% | 0.39 | 2.98万 | 4,339.54万 | 14.820 | 14.250 | 14.280 | 14.280 |
金诚信[603979] | 2021-04-13 | 14.280 | 0.07% | 0.01 | 2.45万 | 3,513.93万 | 14.520 | 14.150 | 14.210 | 14.270 |
金诚信[603979] | 2021-04-12 | 14.270 | -3.12% | -0.46 | 3.47万 | 4,993.70万 | 14.780 | 14.170 | 14.720 | 14.730 |
金诚信[603979] | 2021-04-09 | 14.730 | 0.14% | 0.02 | 2.59万 | 3,829.04万 | 14.960 | 14.630 | 14.700 | 14.710 |
金诚信[603979] | 2021-04-08 | 14.710 | 2.37% | 0.34 | 4.65万 | 6,784.24万 | 14.880 | 14.290 | 14.370 | 14.370 |
金诚信[603979] | 2021-04-07 | 14.370 | -1.17% | -0.17 | 3.47万 | 4,989.69万 | 14.640 | 14.250 | 14.450 | 14.540 |
金诚信[603979] | 2021-04-06 | 14.540 | -1.96% | -0.29 | 3.74万 | 5,447.82万 | 15.000 | 14.440 | 14.910 | 14.830 |
金诚信[603979] | 2021-04-02 | 14.830 | 1.16% | 0.17 | 4.04万 | 5,985.77万 | 15.100 | 14.420 | 14.820 | 14.660 |
金诚信[603979] | 2021-04-01 | 14.660 | -0.41% | -0.06 | 3.29万 | 4,855.71万 | 15.110 | 14.600 | 14.880 | 14.720 |
金诚信[603979] | 2021-03-31 | 14.720 | -0.07% | -0.01 | 6.23万 | 8,980.44万 | 14.830 | 14.080 | 14.800 | 14.730 |
金诚信[603979] | 2021-03-30 | 14.730 | -1.27% | -0.19 | 2.48万 | 3,641.10万 | 15.000 | 14.520 | 14.910 | 14.920 |
金诚信[603979] | 2021-03-29 | 14.920 | 1.22% | 0.18 | 3.09万 | 4,613.98万 | 15.180 | 14.740 | 14.740 | 14.740 |
金诚信[603979] | 2021-03-26 | 14.740 | 1.66% | 0.24 | 2.69万 | 3,974.23万 | 14.940 | 14.530 | 14.840 | 14.500 |
金诚信[603979] | 2021-03-25 | 14.500 | -2.09% | -0.31 | 5.36万 | 7,864.13万 | 15.080 | 14.400 | 14.920 | 14.810 |
金诚信[603979] | 2021-03-24 | 14.810 | -5.37% | -0.84 | 7.16万 | 1.07亿 | 15.620 | 14.790 | 15.540 | 15.650 |
金诚信[603979] | 2021-03-23 | 15.650 | -3.40% | -0.55 | 7.16万 | 1.12亿 | 16.130 | 15.410 | 16.060 | 16.200 |
金诚信[603979] | 2021-03-22 | 16.200 | 7.00% | 1.06 | 11.27万 | 1.77亿 | 16.200 | 14.950 | 15.160 | 15.140 |
金诚信[603979] | 2021-03-19 | 15.140 | -2.70% | -0.42 | 5.91万 | 9,030.50万 | 15.620 | 15.010 | 15.600 | 15.560 |
金诚信[603979] | 2021-03-18 | 15.560 | 3.11% | 0.47 | 7.51万 | 1.17亿 | 15.930 | 14.930 | 15.000 | 15.090 |
金诚信[603979] | 2021-03-17 | 15.090 | 0.13% | 0.02 | 4.18万 | 6,301.77万 | 15.470 | 14.730 | 14.730 | 15.070 |
金诚信[603979] | 2021-03-16 | 15.070 | -1.25% | -0.19 | 4.95万 | 7,421.46万 | 15.450 | 14.770 | 15.250 | 15.260 |
金诚信[603979] | 2021-03-15 | 15.260 | 0.20% | 0.03 | 5.32万 | 8,042.36万 | 15.420 | 14.890 | 15.150 | 15.230 |
金诚信[603979] | 2021-03-12 | 15.230 | 1.80% | 0.27 | 5.71万 | 8,636.05万 | 15.310 | 14.900 | 15.120 | 14.960 |
金诚信[603979] | 2021-03-11 | 14.960 | 4.18% | 0.60 | 9.56万 | 1.42亿 | 15.100 | 14.150 | 14.540 | 14.360 |
金诚信[603979] | 2021-03-10 | 14.360 | -0.83% | -0.12 | 6.77万 | 9,785.35万 | 14.800 | 14.150 | 14.710 | 14.480 |
金诚信[603979] | 2021-03-09 | 14.480 | -5.36% | -0.82 | 12.51万 | 1.88亿 | 15.650 | 14.450 | 15.380 | 15.300 |
金诚信[603979] | 2021-03-08 | 15.300 | -0.20% | -0.03 | 9.18万 | 1.44亿 | 16.180 | 15.300 | 15.800 | 15.330 |
金诚信[603979] | 2021-03-05 | 15.330 | -1.60% | -0.25 | 11.01万 | 1.68亿 | 15.550 | 14.920 | 15.280 | 15.580 |
金诚信[603979] | 2021-03-04 | 15.580 | -3.23% | -0.52 | 8.77万 | 1.38亿 | 16.150 | 15.500 | 15.810 | 16.100 |
金诚信[603979] | 2021-03-03 | 16.100 | 4.61% | 0.71 | 12.97万 | 2.06亿 | 16.150 | 15.440 | 15.550 | 15.390 |
金诚信[603979] | 2021-03-02 | 15.390 | -3.69% | -0.59 | 10.21万 | 1.58亿 | 16.000 | 15.210 | 15.710 | 15.980 |
金诚信[603979] | 2021-03-01 | 15.980 | 3.56% | 0.55 | 15.19万 | 2.40亿 | 16.090 | 15.150 | 15.150 | 15.430 |
金诚信[603979] | 2021-02-26 | 15.430 | -3.38% | -0.54 | 16.21万 | 2.52亿 | 16.130 | 15.090 | 15.150 | 15.970 |
金诚信[603979] | 2021-02-25 | 15.970 | 6.82% | 1.02 | 23.03万 | 3.65亿 | 16.320 | 15.310 | 15.480 | 14.950 |
金诚信[603979] | 2021-02-24 | 14.950 | -4.66% | -0.73 | 19.47万 | 2.95亿 | 15.680 | 14.780 | 15.650 | 15.680 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |