| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 国泰集团[603977] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 国泰集团[603977]
江西国泰集团股份有限公司成立于2006年12月,2016年在上海证券交易所成功实现首发上市。2018年实现了全省民用爆破器材生产企业整体上市。2019年收购北京太格时代自动化系统设备有限公司,进军轨道交通领域。公司现有下属企业49家,注册资本3.9亿元,总资产33亿元,净资产23亿元。公司已构建起以“民用爆破器材产业、轨道交通、智能制造及信息化、稀有金属冶炼及其他化工、矿山物流”为核心的五大产业板块。2019年实现营业收入14.5亿元,利润总额1.9亿元,产值较十三五初期增长198%。公司作为工信部智能制造试点示范企业,建有博士后科研工作站,18家主要下属单位均为高新技术企业。民用爆破器材产业整体实力位列全国民用爆破器材行业前八强,北京太格时代进入全国轨道交通供电自动化领域前三强,国泰利民位列全国智慧党建信息化领域的龙头企业。公司现有在岗人员2600余人,其中党员657人。设有党委7个,党总支2个,党支部32个。在改革发展过程中,公司党委始终顺应新时代党建工作新要求,创新打造了“智慧党建”平台,以“互联网+党建”新模式,促进了公司党建“标准化、规范化、信息化”水平进一步提升,引领企业高质量发展。“十四五”期间,公司党委将始终以高质量党建引领企业高质量发展,全力打造以“民用爆破器材+轨交”双核驱动为主、辅以信息化产业发展的产业格局,力争推动国泰利民、北京太格时代实现资产证券化。到“十四五”末,实现营业收入50亿元、营业利润5亿元、民用爆破器材产业产值跻身全国前五行列。公司整体实力实现全省一流,以智慧党建为主的信息化产业实现全国一流,高端轨道交通装备及高端钽铌产业实现世界一流发展目标。 经营范围：民用爆炸物品生产;设备制造;民用爆炸物品开发、销售、运输(按相关管理部门许可的范围经营);培训咨询;民爆器材行业的投资及管理;货物的进出口业务;技术、服务进出口;代理进出口;爆破项目设计施工业务及技术咨询服务;租赁服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
国泰集团[603977]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 国泰集团[603977] | 2021-09-17 | 11.610 | 2.02% | 0.23 | 7.91万 | 9,179.05万 | 11.930 | 11.200 | 11.400 | 11.380 |
| 国泰集团[603977] | 2021-09-16 | 11.380 | -2.07% | -0.24 | 6.45万 | 7,489.10万 | 11.890 | 11.330 | 11.620 | 11.620 |
| 国泰集团[603977] | 2021-09-15 | 11.620 | 2.56% | 0.29 | 7.71万 | 8,869.10万 | 11.830 | 11.130 | 11.190 | 11.330 |
| 国泰集团[603977] | 2021-09-14 | 11.330 | -1.13% | -0.13 | 6.88万 | 7,729.51万 | 11.510 | 11.000 | 11.460 | 11.460 |
| 国泰集团[603977] | 2021-09-13 | 11.460 | -2.30% | -0.27 | 7.52万 | 8,610.54万 | 11.880 | 11.300 | 11.620 | 11.730 |
| 国泰集团[603977] | 2021-09-10 | 11.730 | -3.54% | -0.43 | 11.85万 | 1.41亿 | 12.700 | 11.580 | 12.150 | 12.160 |
| 国泰集团[603977] | 2021-09-09 | 12.160 | 1.25% | 0.15 | 8.22万 | 9,975.14万 | 12.350 | 11.960 | 12.110 | 12.010 |
| 国泰集团[603977] | 2021-09-08 | 12.010 | -2.83% | -0.35 | 16.40万 | 1.96亿 | 12.240 | 11.790 | 12.200 | 12.360 |
| 国泰集团[603977] | 2021-09-07 | 12.360 | 9.09% | 1.03 | 18.69万 | 2.26亿 | 12.420 | 11.380 | 11.380 | 11.330 |
| 国泰集团[603977] | 2021-09-06 | 11.330 | 8.21% | 0.86 | 18.49万 | 2.06亿 | 11.370 | 10.510 | 10.750 | 10.470 |
| 国泰集团[603977] | 2021-09-03 | 10.470 | -2.51% | -0.27 | 11.06万 | 1.20亿 | 11.300 | 10.370 | 10.650 | 10.740 |
| 国泰集团[603977] | 2021-09-02 | 10.740 | 6.02% | 0.61 | 10.64万 | 1.12亿 | 10.810 | 10.140 | 10.140 | 10.130 |
| 国泰集团[603977] | 2021-09-01 | 10.130 | -3.43% | -0.36 | 12.93万 | 1.33亿 | 10.870 | 9.930 | 10.460 | 10.490 |
| 国泰集团[603977] | 2021-08-31 | 10.490 | -1.59% | -0.17 | 9.35万 | 9,727.22万 | 10.720 | 10.200 | 10.600 | 10.660 |
| 国泰集团[603977] | 2021-08-30 | 10.660 | 0.47% | 0.05 | 8.91万 | 9,475.80万 | 10.880 | 10.380 | 10.570 | 10.610 |
| 国泰集团[603977] | 2021-08-27 | 10.610 | -1.67% | -0.18 | 11.49万 | 1.20亿 | 10.760 | 10.160 | 10.680 | 10.790 |
| 国泰集团[603977] | 2021-08-26 | 10.790 | -0.64% | -0.07 | 7.13万 | 7,705.74万 | 10.970 | 10.680 | 10.820 | 10.860 |
| 国泰集团[603977] | 2021-08-25 | 10.860 | -0.37% | -0.04 | 8.41万 | 9,051.12万 | 10.990 | 10.610 | 10.830 | 10.900 |
| 国泰集团[603977] | 2021-08-24 | 10.900 | -3.20% | -0.36 | 11.47万 | 1.27亿 | 11.340 | 10.840 | 11.200 | 11.260 |
| 国泰集团[603977] | 2021-08-23 | 11.260 | 8.58% | 0.89 | 14.94万 | 1.67亿 | 11.400 | 10.370 | 10.470 | 10.370 |
| 国泰集团[603977] | 2021-08-20 | 10.370 | 2.67% | 0.27 | 12.05万 | 1.26亿 | 10.810 | 10.100 | 10.450 | 10.100 |
| 国泰集团[603977] | 2021-08-19 | 10.100 | -0.69% | -0.07 | 7.52万 | 7,564.59万 | 10.260 | 9.820 | 10.130 | 10.170 |
| 国泰集团[603977] | 2021-08-18 | 10.170 | -2.40% | -0.25 | 13.84万 | 1.39亿 | 10.300 | 9.800 | 10.220 | 10.420 |
| 国泰集团[603977] | 2021-08-17 | 10.420 | 1.36% | 0.14 | 9.79万 | 1.03亿 | 10.810 | 10.170 | 10.170 | 10.280 |
| 国泰集团[603977] | 2021-08-16 | 10.280 | -2.65% | -0.28 | 7.55万 | 7,817.26万 | 10.700 | 10.100 | 10.470 | 10.560 |
| 国泰集团[603977] | 2021-08-13 | 10.560 | 3.23% | 0.33 | 10.06万 | 1.04亿 | 10.620 | 10.050 | 10.200 | 10.230 |
| 国泰集团[603977] | 2021-08-12 | 10.230 | 0.69% | 0.07 | 8.73万 | 8,869.94万 | 10.270 | 10.000 | 10.060 | 10.160 |
| 国泰集团[603977] | 2021-08-11 | 10.160 | -4.51% | -0.48 | 18.55万 | 1.90亿 | 10.600 | 9.930 | 10.400 | 10.640 |
| 国泰集团[603977] | 2021-08-10 | 10.640 | 3.40% | 0.35 | 20.52万 | 2.15亿 | 10.940 | 10.120 | 10.400 | 10.290 |
| 国泰集团[603977] | 2021-08-09 | 10.290 | 10.05% | 0.94 | 16.94万 | 1.69亿 | 10.290 | 9.230 | 9.480 | 9.350 |
| 国泰集团[603977] | 2021-08-06 | 9.350 | 0.43% | 0.04 | 6.78万 | 6,319.81万 | 9.480 | 9.150 | 9.280 | 9.310 |
| 国泰集团[603977] | 2021-08-05 | 9.310 | 3.56% | 0.32 | 10.11万 | 9,371.76万 | 9.480 | 9.000 | 9.010 | 8.990 |
| 国泰集团[603977] | 2021-08-04 | 8.990 | 1.01% | 0.09 | 6.54万 | 5,860.90万 | 9.140 | 8.750 | 8.810 | 8.900 |
| 国泰集团[603977] | 2021-08-03 | 8.900 | -0.56% | -0.05 | 12.33万 | 1.12亿 | 9.350 | 8.820 | 9.010 | 8.950 |
| 国泰集团[603977] | 2021-08-02 | 8.950 | 6.17% | 0.52 | 10.32万 | 9,043.60万 | 9.000 | 8.320 | 8.460 | 8.430 |
| 国泰集团[603977] | 2021-07-30 | 8.430 | 3.31% | 0.27 | 8.14万 | 6,761.46万 | 8.470 | 8.050 | 8.170 | 8.160 |
| 国泰集团[603977] | 2021-07-29 | 8.160 | 1.12% | 0.09 | 4.14万 | 3,364.27万 | 8.240 | 8.040 | 8.130 | 8.070 |
| 国泰集团[603977] | 2021-07-28 | 8.070 | -1.34% | -0.11 | 6.13万 | 4,879.41万 | 8.190 | 7.810 | 8.150 | 8.180 |
| 国泰集团[603977] | 2021-07-27 | 8.180 | 0.37% | 0.03 | 6.51万 | 5,382.08万 | 8.400 | 8.100 | 8.100 | 8.150 |
| 国泰集团[603977] | 2021-07-26 | 8.150 | 0.62% | 0.05 | 5.10万 | 4,129.56万 | 8.180 | 7.950 | 8.110 | 8.100 |
| 国泰集团[603977] | 2021-07-23 | 8.100 | -0.61% | -0.05 | 5.00万 | 4,072.22万 | 8.240 | 8.060 | 8.100 | 8.150 |
| 国泰集团[603977] | 2021-07-22 | 8.150 | 2.64% | 0.21 | 5.68万 | 4,598.81万 | 8.180 | 7.910 | 7.960 | 7.940 |
| 国泰集团[603977] | 2021-07-21 | 7.940 | 2.72% | 0.21 | 5.11万 | 4,014.78万 | 7.980 | 7.690 | 7.720 | 7.730 |
| 国泰集团[603977] | 2021-07-20 | 7.730 | -0.51% | -0.04 | 2.27万 | 1,748.89万 | 7.760 | 7.650 | 7.760 | 7.770 |
| 国泰集团[603977] | 2021-07-19 | 7.770 | 0.52% | 0.04 | 2.49万 | 1,923.01万 | 7.800 | 7.690 | 7.800 | 7.730 |
| 国泰集团[603977] | 2021-07-16 | 7.730 | 0.26% | 0.02 | 3.04万 | 2,345.18万 | 7.750 | 7.600 | 7.730 | 7.710 |
| 国泰集团[603977] | 2021-07-15 | 7.710 | 1.31% | 0.10 | 3.62万 | 2,762.61万 | 7.720 | 7.490 | 7.600 | 7.610 |
| 国泰集团[603977] | 2021-07-14 | 7.610 | 1.06% | 0.08 | 2.96万 | 2,252.87万 | 7.680 | 7.490 | 7.500 | 7.530 |
| 国泰集团[603977] | 2021-07-13 | 7.530 | 0.00% | 0.00 | 2.31万 | 1,730.02万 | 7.580 | 7.430 | 7.470 | 7.530 |
| 国泰集团[603977] | 2021-07-12 | 7.530 | 0.53% | 0.04 | 3.19万 | 2,411.38万 | 7.650 | 7.480 | 7.570 | 7.490 |
| 国泰集团[603977] | 2021-07-09 | 7.490 | 3.60% | 0.26 | 3.40万 | 2,536.49万 | 7.570 | 7.210 | 7.210 | 7.230 |
| 国泰集团[603977] | 2021-07-08 | 7.230 | -1.50% | -0.11 | 1.51万 | 1,096.75万 | 7.330 | 7.230 | 7.330 | 7.340 |
| 国泰集团[603977] | 2021-07-07 | 7.340 | -1.21% | -0.09 | 1.69万 | 1,245.28万 | 7.420 | 7.310 | 7.410 | 7.430 |
| 国泰集团[603977] | 2021-07-06 | 7.430 | 1.64% | 0.12 | 3.13万 | 2,303.24万 | 7.470 | 7.200 | 7.280 | 7.310 |
| 国泰集团[603977] | 2021-07-05 | 7.310 | 3.39% | 0.24 | 1.72万 | 1,240.46万 | 7.320 | 7.070 | 7.070 | 7.070 |
| 国泰集团[603977] | 2021-07-02 | 7.070 | -1.67% | -0.12 | 2.02万 | 1,435.26万 | 7.190 | 7.020 | 7.190 | 7.190 |
| 国泰集团[603977] | 2021-07-01 | 7.190 | -0.42% | -0.03 | 1.75万 | 1,259.68万 | 7.260 | 7.160 | 7.250 | 7.220 |
| 国泰集团[603977] | 2021-06-30 | 7.220 | -0.14% | -0.01 | 1.56万 | 1,129.71万 | 7.330 | 7.190 | 7.230 | 7.230 |
| 国泰集团[603977] | 2021-06-29 | 7.230 | -1.77% | -0.13 | 1.34万 | 978.71万 | 7.350 | 7.230 | 7.340 | 7.360 |
| 国泰集团[603977] | 2021-06-28 | 7.360 | -0.54% | -0.04 | 964160 | 711.66万 | 7.440 | 7.340 | 7.400 | 7.400 |
| 国泰集团[603977] | 2021-06-25 | 7.400 | -0.27% | -0.02 | 1.17万 | 862.12万 | 7.420 | 7.330 | 7.410 | 7.420 |
| 国泰集团[603977] | 2021-06-24 | 7.420 | 0.68% | 0.05 | 1.36万 | 999.63万 | 7.420 | 7.290 | 7.380 | 7.370 |
| XD国泰集[603977] | 2021-06-23 | 7.370 | -0.14% | -0.01 | 1.72万 | 1,271.00万 | 7.500 | 7.310 | 7.410 | 7.380 |
| 国泰集团[603977] | 2021-06-22 | 7.480 | -0.66% | -0.05 | 1.74万 | 1,312.54万 | 7.600 | 7.440 | 7.570 | 7.530 |
| 国泰集团[603977] | 2021-06-21 | 7.530 | 0.94% | 0.07 | 2.00万 | 1,503.16万 | 7.600 | 7.410 | 7.460 | 7.460 |
| 国泰集团[603977] | 2021-06-18 | 7.460 | 1.77% | 0.13 | 2.40万 | 1,752.49万 | 7.480 | 7.120 | 7.290 | 7.330 |
| 国泰集团[603977] | 2021-06-17 | 7.330 | -1.74% | -0.13 | 2.99万 | 2,196.53万 | 7.520 | 7.240 | 7.450 | 7.460 |
| 国泰集团[603977] | 2021-06-16 | 7.460 | -1.06% | -0.08 | 1.67万 | 1,248.92万 | 7.590 | 7.410 | 7.570 | 7.540 |
| 国泰集团[603977] | 2021-06-15 | 7.540 | -1.57% | -0.12 | 1.86万 | 1,406.84万 | 7.670 | 7.520 | 7.660 | 7.660 |
| 国泰集团[603977] | 2021-06-11 | 7.660 | -1.42% | -0.11 | 2.01万 | 1,547.47万 | 7.810 | 7.610 | 7.710 | 7.770 |
| 国泰集团[603977] | 2021-06-10 | 7.770 | -0.13% | -0.01 | 1.96万 | 1,514.65万 | 7.790 | 7.700 | 7.760 | 7.780 |
| 国泰集团[603977] | 2021-06-09 | 7.780 | 0.00% | 0.00 | 1.87万 | 1,451.98万 | 7.830 | 7.700 | 7.780 | 7.780 |
| 国泰集团[603977] | 2021-06-08 | 7.780 | 2.37% | 0.18 | 2.96万 | 2,274.86万 | 7.780 | 7.570 | 7.590 | 7.600 |
| 国泰集团[603977] | 2021-06-07 | 7.600 | 0.80% | 0.06 | 1.78万 | 1,344.58万 | 7.620 | 7.510 | 7.510 | 7.540 |
| 国泰集团[603977] | 2021-06-04 | 7.540 | -0.92% | -0.07 | 2.87万 | 2,182.65万 | 7.680 | 7.530 | 7.610 | 7.610 |
| 国泰集团[603977] | 2021-06-03 | 7.610 | -0.52% | -0.04 | 1.89万 | 1,440.34万 | 7.690 | 7.580 | 7.600 | 7.650 |
| 国泰集团[603977] | 2021-06-02 | 7.650 | -1.67% | -0.13 | 2.37万 | 1,828.53万 | 7.800 | 7.630 | 7.790 | 7.780 |
| 国泰集团[603977] | 2021-06-01 | 7.780 | 1.30% | 0.10 | 2.22万 | 1,711.06万 | 7.780 | 7.640 | 7.640 | 7.680 |
| 国泰集团[603977] | 2021-05-31 | 7.680 | -1.41% | -0.11 | 4.88万 | 3,744.66万 | 7.800 | 7.570 | 7.760 | 7.790 |
| 国泰集团[603977] | 2021-05-28 | 7.790 | 0.00% | 0.00 | 3.44万 | 2,698.85万 | 7.970 | 7.750 | 7.790 | 7.790 |
| 国泰集团[603977] | 2021-05-27 | 7.790 | 0.26% | 0.02 | 3.91万 | 3,028.83万 | 7.830 | 7.670 | 7.750 | 7.770 |
| 国泰集团[603977] | 2021-05-26 | 7.770 | -4.55% | -0.37 | 8.72万 | 6,914.60万 | 8.180 | 7.750 | 8.180 | 8.140 |
| 国泰集团[603977] | 2021-05-25 | 8.140 | -0.37% | -0.03 | 2.80万 | 2,273.56万 | 8.190 | 8.050 | 8.170 | 8.170 |
| 国泰集团[603977] | 2021-05-24 | 8.170 | 1.11% | 0.09 | 2.95万 | 2,386.79万 | 8.170 | 7.980 | 8.120 | 8.080 |
| 国泰集团[603977] | 2021-05-21 | 8.080 | 1.00% | 0.08 | 2.86万 | 2,309.40万 | 8.210 | 7.980 | 8.020 | 8.000 |
| 国泰集团[603977] | 2021-05-20 | 8.000 | -0.37% | -0.03 | 2.87万 | 2,288.63万 | 8.050 | 7.900 | 8.050 | 8.030 |
| 国泰集团[603977] | 2021-05-19 | 8.030 | -0.50% | -0.04 | 2.98万 | 2,383.04万 | 8.050 | 7.930 | 8.030 | 8.070 |
| 国泰集团[603977] | 2021-05-18 | 8.070 | 1.00% | 0.08 | 3.31万 | 2,660.87万 | 8.120 | 7.930 | 7.990 | 7.990 |
| 国泰集团[603977] | 2021-05-17 | 7.990 | -2.20% | -0.18 | 6.13万 | 4,929.06万 | 8.210 | 7.900 | 8.200 | 8.170 |
| 国泰集团[603977] | 2021-05-14 | 8.170 | 0.25% | 0.02 | 4.21万 | 3,434.00万 | 8.250 | 8.120 | 8.230 | 8.150 |
| 国泰集团[603977] | 2021-05-13 | 8.150 | -2.40% | -0.20 | 5.40万 | 4,425.87万 | 8.320 | 8.090 | 8.300 | 8.350 |
| 国泰集团[603977] | 2021-05-12 | 8.350 | 1.83% | 0.15 | 7.09万 | 5,866.49万 | 8.360 | 8.110 | 8.150 | 8.200 |
| 国泰集团[603977] | 2021-05-11 | 8.200 | 0.00% | 0.00 | 5.60万 | 4,583.97万 | 8.250 | 8.070 | 8.190 | 8.200 |
| 国泰集团[603977] | 2021-05-10 | 8.200 | 1.61% | 0.13 | 6.96万 | 5,655.72万 | 8.240 | 8.020 | 8.120 | 8.070 |
| 国泰集团[603977] | 2021-05-07 | 8.070 | 3.73% | 0.29 | 5.94万 | 4,741.61万 | 8.120 | 7.710 | 7.790 | 7.780 |
| 国泰集团[603977] | 2021-05-06 | 7.780 | -1.27% | -0.10 | 2.71万 | 2,122.09万 | 8.000 | 7.740 | 7.830 | 7.880 |
| 国泰集团[603977] | 2021-04-30 | 7.880 | 1.42% | 0.11 | 2.25万 | 1,749.51万 | 7.900 | 7.720 | 7.760 | 7.770 |
| 国泰集团[603977] | 2021-04-29 | 7.770 | -0.38% | -0.03 | 1.56万 | 1,211.24万 | 7.850 | 7.750 | 7.760 | 7.800 |
| 国泰集团[603977] | 2021-04-28 | 7.800 | -1.52% | -0.12 | 2.56万 | 1,993.86万 | 7.940 | 7.760 | 7.930 | 7.920 |
| 国泰集团[603977] | 2021-04-27 | 7.920 | 1.02% | 0.08 | 2.28万 | 1,800.96万 | 7.970 | 7.740 | 7.860 | 7.840 |
| 国泰集团[603977] | 2021-04-26 | 7.840 | -2.00% | -0.16 | 3.27万 | 2,588.85万 | 8.030 | 7.830 | 8.020 | 8.000 |
| 国泰集团[603977] | 2021-04-23 | 8.000 | -1.36% | -0.11 | 3.40万 | 2,717.17万 | 8.170 | 7.890 | 8.160 | 8.110 |
| 国泰集团[603977] | 2021-04-22 | 8.110 | -0.37% | -0.03 | 4.82万 | 3,918.00万 | 8.220 | 8.070 | 8.140 | 8.140 |
| 国泰集团[603977] | 2021-04-21 | 8.140 | 2.52% | 0.20 | 10.48万 | 8,597.28万 | 8.310 | 7.860 | 7.960 | 7.940 |
| 国泰集团[603977] | 2021-04-20 | 7.940 | 0.00% | 0.00 | 3.79万 | 3,032.39万 | 8.150 | 7.900 | 7.970 | 7.940 |
| 国泰集团[603977] | 2021-04-19 | 7.940 | -0.50% | -0.04 | 4.17万 | 3,328.92万 | 8.070 | 7.880 | 7.910 | 7.980 |
| 国泰集团[603977] | 2021-04-16 | 7.980 | 3.37% | 0.26 | 5.14万 | 4,064.61万 | 8.050 | 7.640 | 7.670 | 7.720 |
| 国泰集团[603977] | 2021-04-15 | 7.720 | -0.64% | -0.05 | 2.70万 | 2,062.50万 | 7.770 | 7.550 | 7.670 | 7.770 |
| 国泰集团[603977] | 2021-04-14 | 7.770 | 1.83% | 0.14 | 2.54万 | 1,947.55万 | 7.780 | 7.530 | 7.610 | 7.630 |
| 国泰集团[603977] | 2021-04-13 | 7.630 | 0.39% | 0.03 | 1.91万 | 1,450.86万 | 7.670 | 7.500 | 7.620 | 7.600 |
| 国泰集团[603977] | 2021-04-12 | 7.600 | -2.06% | -0.16 | 4.06万 | 3,095.66万 | 7.820 | 7.520 | 7.760 | 7.760 |
| 国泰集团[603977] | 2021-04-09 | 7.760 | -2.02% | -0.16 | 4.12万 | 3,206.25万 | 7.940 | 7.690 | 7.860 | 7.920 |
| 国泰集团[603977] | 2021-04-08 | 7.920 | -2.10% | -0.17 | 4.76万 | 3,801.80万 | 8.110 | 7.900 | 8.020 | 8.090 |
| 国泰集团[603977] | 2021-04-07 | 8.090 | 3.59% | 0.28 | 5.61万 | 4,519.42万 | 8.150 | 7.900 | 7.910 | 7.810 |
| 国泰集团[603977] | 2021-04-06 | 7.810 | 0.51% | 0.04 | 2.32万 | 1,818.72万 | 7.900 | 7.780 | 7.780 | 7.770 |
| 国泰集团[603977] | 2021-04-02 | 7.770 | -0.77% | -0.06 | 4.64万 | 3,600.06万 | 7.900 | 7.700 | 7.830 | 7.830 |
| 国泰集团[603977] | 2021-04-01 | 7.830 | -0.76% | -0.06 | 2.76万 | 2,158.47万 | 7.950 | 7.750 | 7.950 | 7.890 |
| 国泰集团[603977] | 2021-03-31 | 7.890 | -0.50% | -0.04 | 3.30万 | 2,609.05万 | 8.040 | 7.810 | 7.900 | 7.930 |
| 国泰集团[603977] | 2021-03-30 | 7.930 | -0.63% | -0.05 | 3.98万 | 3,191.15万 | 8.210 | 7.900 | 8.000 | 7.980 |
| 国泰集团[603977] | 2021-03-29 | 7.980 | -1.36% | -0.11 | 3.42万 | 2,744.08万 | 8.120 | 7.960 | 8.030 | 8.090 |
| 国泰集团[603977] | 2021-03-26 | 8.090 | 0.00% | 0.00 | 4.62万 | 3,725.84万 | 8.160 | 8.000 | 8.090 | 8.090 |
| 国泰集团[603977] | 2021-03-25 | 8.090 | 1.25% | 0.10 | 10.03万 | 8,129.77万 | 8.340 | 7.730 | 7.900 | 7.990 |
| 国泰集团[603977] | 2021-03-24 | 7.990 | 2.83% | 0.22 | 5.62万 | 4,428.81万 | 8.070 | 7.690 | 7.750 | 7.770 |
| 国泰集团[603977] | 2021-03-23 | 7.770 | -5.70% | -0.47 | 8.55万 | 6,777.71万 | 8.240 | 7.700 | 8.240 | 8.240 |
| 国泰集团[603977] | 2021-03-22 | 8.240 | 3.65% | 0.29 | 7.77万 | 6,271.39万 | 8.250 | 7.910 | 7.950 | 7.950 |
| 国泰集团[603977] | 2021-03-19 | 7.950 | -0.50% | -0.04 | 6.53万 | 5,184.04万 | 8.070 | 7.800 | 7.970 | 7.990 |
| 国泰集团[603977] | 2021-03-18 | 7.990 | 0.50% | 0.04 | 7.85万 | 6,304.25万 | 8.170 | 7.910 | 7.940 | 7.950 |
| 国泰集团[603977] | 2021-03-17 | 7.950 | -0.50% | -0.04 | 7.87万 | 6,237.87万 | 8.030 | 7.820 | 7.960 | 7.990 |
| 国泰集团[603977] | 2021-03-16 | 7.990 | -0.50% | -0.04 | 16.29万 | 1.30亿 | 8.130 | 7.880 | 8.080 | 8.030 |
| 国泰集团[603977] | 2021-03-15 | 8.030 | 10.00% | 0.73 | 20.67万 | 1.63亿 | 8.030 | 7.300 | 7.330 | 7.300 |
| 国泰集团[603977] | 2021-03-12 | 7.300 | -1.48% | -0.11 | 2.96万 | 2,162.49万 | 7.430 | 7.210 | 7.390 | 7.410 |
| 国泰集团[603977] | 2021-03-11 | 7.410 | 1.93% | 0.14 | 3.13万 | 2,289.59万 | 7.410 | 7.200 | 7.200 | 7.270 |
| 国泰集团[603977] | 2021-03-10 | 7.270 | -0.95% | -0.07 | 2.65万 | 1,935.09万 | 7.430 | 7.220 | 7.360 | 7.340 |
| 国泰集团[603977] | 2021-03-09 | 7.340 | -3.67% | -0.28 | 5.48万 | 4,066.99万 | 7.630 | 7.290 | 7.610 | 7.620 |
| 国泰集团[603977] | 2021-03-08 | 7.620 | -1.17% | -0.09 | 4.80万 | 3,707.07万 | 7.890 | 7.600 | 7.740 | 7.710 |
| 国泰集团[603977] | 2021-03-05 | 7.710 | -0.90% | -0.07 | 4.54万 | 3,503.25万 | 7.840 | 7.640 | 7.690 | 7.780 |
| 国泰集团[603977] | 2021-03-04 | 7.780 | -1.64% | -0.13 | 8.50万 | 6,718.50万 | 8.150 | 7.720 | 7.760 | 7.910 |
| 国泰集团[603977] | 2021-03-03 | 7.910 | 6.46% | 0.48 | 14.62万 | 1.15亿 | 8.170 | 7.400 | 7.450 | 7.430 |
| 国泰集团[603977] | 2021-03-02 | 7.430 | -2.49% | -0.19 | 2.73万 | 2,034.83万 | 7.610 | 7.390 | 7.560 | 7.620 |
| 国泰集团[603977] | 2021-03-01 | 7.620 | 2.56% | 0.19 | 4.02万 | 3,052.19万 | 7.680 | 7.470 | 7.500 | 7.430 |
| 国泰集团[603977] | 2021-02-26 | 7.430 | 0.81% | 0.06 | 3.02万 | 2,232.07万 | 7.490 | 7.300 | 7.310 | 7.370 |
| 国泰集团[603977] | 2021-02-25 | 7.370 | -1.86% | -0.14 | 3.72万 | 2,758.61万 | 7.640 | 7.350 | 7.520 | 7.510 |
| 国泰集团[603977] | 2021-02-24 | 7.510 | -0.66% | -0.05 | 5.49万 | 4,159.98万 | 7.710 | 7.450 | 7.570 | 7.560 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |