天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  建业股份[603948] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 建业股份[603948]  浙江建业化工股份有限公司主营业务为低碳脂肪胺、增塑剂、醋酸酯、电子化学品等的生产、研发和销售。公司低碳脂肪胺产品采用自主开发的先进生产工艺及催化剂,生产过程采用DCS控制进行规模化生产,在控制水平、产品质量、成本方面、安全技术、环保设施都达到较高水平。
    经营范围：增塑剂,低碳脂肪胺(具体范围详见《浙江省危险化学品生产、储存批准证书》和《污染物排放许可证》),醋酸酯(具体范围详见《浙江省危险化学品生产、储存批准证书》和《污染物排放许可证》),二氧化硫;销售本公司生产的产品。服务:货物进出口(法律、行政法规禁止的项目除外,法律、行政法规限制的项目取得许可后方可经营);含下属分支机构经营范围。

建业股份[603948]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
建业股份[603948] 2021-09-17 30.730 9.99% 2.79 1.82万 5,603.12万 30.730 30.730 30.730 27.940
建业股份[603948] 2021-09-16 27.940 10.00% 2.54 6.53万 1.83亿 27.940 27.680 27.940 25.400
建业股份[603948] 2021-09-15 25.400 10.00% 2.31 1.82万 4,595.62万 25.400 24.500 25.000 23.090
建业股份[603948] 2021-09-14 23.090 2.17% 0.49 4.54万 1.06亿 23.800 22.210 22.470 22.600
建业股份[603948] 2021-09-13 22.600 1.07% 0.24 2.48万 5,618.48万 23.030 22.260 22.360 22.360
建业股份[603948] 2021-09-10 22.360 0.45% 0.10 2.34万 5,208.21万 22.670 21.750 22.210 22.260
建业股份[603948] 2021-09-09 22.260 -0.22% -0.05 1.86万 4,129.13万 22.480 22.030 22.160 22.310
建业股份[603948] 2021-09-08 22.310 4.45% 0.95 3.43万 7,526.53万 22.360 21.220 21.360 21.360
建业股份[603948] 2021-09-07 21.360 2.84% 0.59 2.16万 4,616.85万 21.800 20.770 20.770 20.770
建业股份[603948] 2021-09-06 20.770 0.53% 0.11 1.08万 2,228.34万 20.860 20.260 20.820 20.660
建业股份[603948] 2021-09-03 20.660 0.00% 0.00 1.70万 3,550.42万 21.350 20.470 20.650 20.660
建业股份[603948] 2021-09-02 20.660 1.72% 0.35 1.31万 2,696.14万 20.770 20.110 20.220 20.310
建业股份[603948] 2021-09-01 20.310 -2.21% -0.46 1.86万 3,794.72万 21.050 20.050 20.670 20.770
建业股份[603948] 2021-08-31 20.770 0.19% 0.04 1.34万 2,793.45万 21.100 20.630 20.800 20.730
建业股份[603948] 2021-08-30 20.730 -1.38% -0.29 2.05万 4,288.52万 21.390 20.570 21.020 21.020
建业股份[603948] 2021-08-27 21.020 -2.46% -0.53 1.82万 3,844.68万 21.490 20.930 21.490 21.550
建业股份[603948] 2021-08-26 21.550 -0.69% -0.15 2.97万 6,347.10万 21.940 20.950 21.470 21.700
建业股份[603948] 2021-08-25 21.700 2.21% 0.47 2.01万 4,312.89万 21.710 21.010 21.280 21.230
建业股份[603948] 2021-08-24 21.230 1.48% 0.31 2.23万 4,742.48万 21.500 20.800 20.800 20.920
建业股份[603948] 2021-08-23 20.920 -0.24% -0.05 1.96万 4,104.99万 21.330 20.730 21.000 20.970
建业股份[603948] 2021-08-20 20.970 2.19% 0.45 1.75万 3,636.32万 21.050 20.200 20.520 20.520
建业股份[603948] 2021-08-19 20.520 0.44% 0.09 1.18万 2,400.73万 20.650 19.950 20.400 20.430
建业股份[603948] 2021-08-18 20.430 0.84% 0.17 1.31万 2,670.73万 20.620 20.150 20.600 20.260
建业股份[603948] 2021-08-17 20.260 -1.89% -0.39 1.98万 4,067.75万 20.980 20.150 20.560 20.650
建业股份[603948] 2021-08-16 20.650 0.24% 0.05 2.51万 5,225.64万 21.140 20.500 20.570 20.600
建业股份[603948] 2021-08-13 20.600 0.68% 0.14 3.28万 6,783.52万 21.190 20.300 20.460 20.460
建业股份[603948] 2021-08-12 20.460 4.33% 0.85 3.02万 6,116.42万 20.580 19.520 19.610 19.610
建业股份[603948] 2021-08-11 19.610 -1.61% -0.32 1.62万 3,195.35万 20.120 19.590 19.950 19.930
建业股份[603948] 2021-08-10 19.930 0.71% 0.14 1.44万 2,869.31万 20.180 19.750 19.790 19.790
建业股份[603948] 2021-08-09 19.790 1.23% 0.24 1.03万 2,042.24万 19.860 19.460 19.600 19.550
建业股份[603948] 2021-08-06 19.550 0.98% 0.19 891389 1,736.61万 19.600 19.330 19.470 19.360
建业股份[603948] 2021-08-05 19.360 -0.72% -0.14 598000 1,160.79万 19.590 19.310 19.480 19.500
建业股份[603948] 2021-08-04 19.500 0.41% 0.08 801072 1,558.51万 19.650 19.300 19.420 19.420
建业股份[603948] 2021-08-03 19.420 0.73% 0.14 1.22万 2,375.42万 19.700 19.170 19.170 19.280
建业股份[603948] 2021-08-02 19.280 1.74% 0.33 648686 1,238.73万 19.310 18.730 18.940 18.950
建业股份[603948] 2021-07-30 18.950 2.38% 0.44 715772 1,338.84万 18.950 18.420 18.510 18.510
建业股份[603948] 2021-07-29 18.510 1.48% 0.27 606965 1,124.64万 18.660 18.380 18.600 18.240
建业股份[603948] 2021-07-28 18.240 -4.20% -0.80 1.23万 2,261.03万 18.910 17.900 18.860 19.040
建业股份[603948] 2021-07-27 19.040 -0.99% -0.19 920000 1,778.84万 19.560 19.040 19.310 19.230
建业股份[603948] 2021-07-26 19.230 -0.72% -0.14 684500 1,313.28万 19.510 19.030 19.470 19.370
建业股份[603948] 2021-07-23 19.370 -1.53% -0.30 796300 1,552.63万 19.830 19.290 19.730 19.670
建业股份[603948] 2021-07-22 19.670 0.31% 0.06 1.07万 2,101.76万 19.860 19.500 19.580 19.610
建业股份[603948] 2021-07-21 19.610 2.14% 0.41 943300 1,847.23万 19.720 19.200 19.200 19.200
建业股份[603948] 2021-07-20 19.200 -1.49% -0.29 763200 1,467.44万 19.540 19.080 19.440 19.490
建业股份[603948] 2021-07-19 19.490 -1.66% -0.33 779500 1,521.39万 19.840 19.410 19.660 19.820
建业股份[603948] 2021-07-16 19.820 0.30% 0.06 1.38万 2,725.93万 19.930 19.600 19.770 19.760
建业股份[603948] 2021-07-15 19.760 1.86% 0.36 1.75万 3,444.97万 19.880 19.210 19.600 19.400
建业股份[603948] 2021-07-14 19.400 0.15% 0.03 970820 1,887.73万 19.610 19.280 19.400 19.370
建业股份[603948] 2021-07-13 19.370 -1.48% -0.29 1.10万 2,144.73万 19.690 19.300 19.690 19.660
建业股份[603948] 2021-07-12 19.660 3.20% 0.61 1.29万 2,502.30万 19.680 18.980 19.150 19.050
建业股份[603948] 2021-07-09 19.050 1.76% 0.33 580818 1,099.83万 19.100 18.610 18.610 18.720
建业股份[603948] 2021-07-08 18.720 -1.00% -0.19 335917 631.89万 19.030 18.670 19.030 18.910
建业股份[603948] 2021-07-07 18.910 -0.42% -0.08 331800 626.89万 19.050 18.840 18.850 18.990
建业股份[603948] 2021-07-06 18.990 2.04% 0.38 683900 1,289.80万 19.030 18.500 18.570 18.610
建业股份[603948] 2021-07-05 18.610 1.14% 0.21 367700 681.76万 18.630 18.420 18.500 18.400
建业股份[603948] 2021-07-02 18.400 -1.23% -0.23 435680 806.50万 18.810 18.360 18.780 18.630
建业股份[603948] 2021-07-01 18.630 -2.05% -0.39 500300 939.91万 19.060 18.600 19.060 19.020
建业股份[603948] 2021-06-30 19.020 1.28% 0.24 392610 744.81万 19.090 18.810 18.920 18.780
建业股份[603948] 2021-06-29 18.780 -2.24% -0.43 734800 1,395.82万 19.210 18.670 19.120 19.210
建业股份[603948] 2021-06-28 19.210 -1.34% -0.26 511800 988.15万 19.600 19.200 19.600 19.470
建业股份[603948] 2021-06-25 19.470 -0.71% -0.14 677888 1,319.97万 19.730 19.330 19.730 19.610
建业股份[603948] 2021-06-24 19.610 -0.66% -0.13 768064 1,504.38万 19.850 19.420 19.710 19.740
建业股份[603948] 2021-06-23 19.740 2.39% 0.46 1.16万 2,278.98万 19.950 19.190 19.280 19.280
建业股份[603948] 2021-06-22 19.280 -0.26% -0.05 646324 1,243.93万 19.430 19.150 19.430 19.330
建业股份[603948] 2021-06-21 19.330 1.42% 0.27 667640 1,281.35万 19.360 19.010 19.030 19.060
XD建业股[603948] 2021-06-18 19.060 -0.57% -0.11 537000 1,026.81万 19.360 18.980 19.360 19.170
建业股份[603948] 2021-06-17 19.370 -0.46% -0.09 468036 908.08万 19.590 19.270 19.560 19.460
建业股份[603948] 2021-06-16 19.460 0.00% 0.00 516584 1,003.05万 19.590 19.310 19.480 19.460
建业股份[603948] 2021-06-15 19.460 -0.05% -0.01 546724 1,060.22万 19.690 19.200 19.690 19.470
建业股份[603948] 2021-06-11 19.470 -0.97% -0.19 745000 1,463.08万 19.890 19.430 19.740 19.660
建业股份[603948] 2021-06-10 19.660 -1.85% -0.37 1.12万 2,222.97万 20.070 19.580 20.000 20.030
建业股份[603948] 2021-06-09 20.030 0.10% 0.02 1.24万 2,460.15万 20.080 19.650 19.900 20.010
建业股份[603948] 2021-06-08 20.010 1.57% 0.31 1.59万 3,185.16万 20.250 19.670 19.800 19.700
建业股份[603948] 2021-06-07 19.700 -0.30% -0.06 1.06万 2,083.33万 19.950 19.500 19.760 19.760
建业股份[603948] 2021-06-04 19.760 0.87% 0.17 1.75万 3,441.14万 19.850 19.380 19.510 19.590
建业股份[603948] 2021-06-03 19.590 2.78% 0.53 2.38万 4,679.06万 19.990 19.060 19.060 19.060
建业股份[603948] 2021-06-02 19.060 -1.19% -0.23 1.16万 2,217.72万 19.360 18.960 19.360 19.290
建业股份[603948] 2021-06-01 19.290 0.26% 0.05 926186 1,779.46万 19.360 19.030 19.260 19.240
建业股份[603948] 2021-05-31 19.240 2.23% 0.42 1.38万 2,657.57万 19.390 18.820 18.820 18.820
建业股份[603948] 2021-05-28 18.820 0.64% 0.12 1.01万 1,916.41万 19.120 18.650 18.650 18.700
建业股份[603948] 2021-05-27 18.700 -0.16% -0.03 484500 907.94万 18.850 18.640 18.730 18.730
建业股份[603948] 2021-05-26 18.730 1.74% 0.32 679445 1,263.59万 18.760 18.330 18.390 18.410
建业股份[603948] 2021-05-25 18.410 0.16% 0.03 472540 868.07万 18.440 18.300 18.340 18.380
建业股份[603948] 2021-05-24 18.380 0.11% 0.02 317200 582.30万 18.470 18.200 18.200 18.360
建业股份[603948] 2021-05-21 18.360 -1.34% -0.25 501700 927.29万 18.660 18.340 18.590 18.610
建业股份[603948] 2021-05-20 18.610 0.27% 0.05 985018 1,814.82万 18.850 18.000 18.560 18.560
建业股份[603948] 2021-05-19 18.560 -1.43% -0.27 635400 1,183.51万 18.800 18.510 18.700 18.830
建业股份[603948] 2021-05-18 18.830 0.32% 0.06 448240 840.12万 18.840 18.600 18.710 18.770
建业股份[603948] 2021-05-17 18.770 -1.05% -0.20 614900 1,151.60万 18.990 18.580 18.960 18.970
建业股份[603948] 2021-05-14 18.970 1.28% 0.24 978860 1,851.49万 19.070 18.650 18.870 18.730
建业股份[603948] 2021-05-13 18.730 -0.27% -0.05 628900 1,180.21万 18.910 18.620 18.760 18.780
建业股份[603948] 2021-05-12 18.780 0.64% 0.12 657320 1,227.87万 18.900 18.520 18.600 18.660
建业股份[603948] 2021-05-11 18.660 -1.06% -0.20 978820 1,819.65万 18.860 18.330 18.800 18.860
建业股份[603948] 2021-05-10 18.860 -2.43% -0.47 1.11万 2,104.40万 19.450 18.750 19.380 19.330
建业股份[603948] 2021-05-07 19.330 0.31% 0.06 1.35万 2,598.87万 19.510 18.970 19.270 19.270
建业股份[603948] 2021-05-06 19.270 2.07% 0.39 1.46万 2,790.60万 19.280 18.720 18.900 18.880
建业股份[603948] 2021-04-30 18.880 1.02% 0.19 1.04万 1,940.42万 18.970 18.430 18.550 18.690
建业股份[603948] 2021-04-29 18.690 -0.37% -0.07 1.26万 2,366.23万 19.100 18.420 18.490 18.760
建业股份[603948] 2021-04-28 18.760 4.22% 0.76 2.22万 4,182.07万 19.500 18.200 18.240 18.000
建业股份[603948] 2021-04-27 18.000 -0.28% -0.05 294900 529.79万 18.050 17.890 18.050 18.050
建业股份[603948] 2021-04-26 18.050 0.00% 0.00 396918 720.21万 18.290 17.880 17.950 18.050
建业股份[603948] 2021-04-23 18.050 -0.72% -0.13 308060 557.30万 18.260 17.970 18.250 18.180
建业股份[603948] 2021-04-22 18.180 -0.22% -0.04 258100 470.11万 18.400 18.120 18.370 18.220
建业股份[603948] 2021-04-21 18.220 -1.14% -0.21 373500 681.69万 18.430 18.180 18.330 18.430
建业股份[603948] 2021-04-20 18.430 -0.32% -0.06 388600 720.18万 18.650 18.420 18.450 18.490
建业股份[603948] 2021-04-19 18.490 0.54% 0.10 514664 954.02万 18.640 18.340 18.430 18.390
建业股份[603948] 2021-04-16 18.390 2.28% 0.41 496600 907.94万 18.430 17.920 17.980 17.980
建业股份[603948] 2021-04-15 17.980 -0.83% -0.15 239101 430.22万 18.140 17.900 18.110 18.130
建业股份[603948] 2021-04-14 18.130 0.95% 0.17 215400 388.63万 18.160 17.810 17.970 17.960
建业股份[603948] 2021-04-13 17.960 -1.48% -0.27 311900 564.68万 18.340 17.900 18.230 18.230
建业股份[603948] 2021-04-12 18.230 -0.55% -0.10 285700 521.81万 18.470 18.210 18.340 18.330
建业股份[603948] 2021-04-09 18.330 0.16% 0.03 242500 443.76万 18.410 18.180 18.300 18.300
建业股份[603948] 2021-04-08 18.300 -0.65% -0.12 339400 622.81万 18.440 18.300 18.420 18.420
建业股份[603948] 2021-04-07 18.420 1.21% 0.22 530093 972.01万 18.440 18.150 18.280 18.200
建业股份[603948] 2021-04-06 18.200 1.11% 0.20 343500 623.44万 18.260 18.050 18.080 18.000
建业股份[603948] 2021-04-02 18.000 0.17% 0.03 302200 543.42万 18.020 17.910 17.980 17.970
建业股份[603948] 2021-04-01 17.970 -0.44% -0.08 277100 497.20万 18.100 17.880 18.100 18.050
建业股份[603948] 2021-03-31 18.050 0.22% 0.04 344400 618.85万 18.100 17.840 17.920 18.010
建业股份[603948] 2021-03-30 18.010 -0.22% -0.04 322400 578.37万 18.120 17.810 18.120 18.050
建业股份[603948] 2021-03-29 18.050 0.06% 0.01 332200 599.16万 18.150 17.970 18.150 18.040
建业股份[603948] 2021-03-26 18.040 0.67% 0.12 214300 386.23万 18.180 17.890 18.180 17.920
建业股份[603948] 2021-03-25 17.920 -0.44% -0.08 287000 515.75万 18.070 17.910 17.970 18.000
建业股份[603948] 2021-03-24 18.000 -0.83% -0.15 327960 593.73万 18.260 17.950 18.150 18.150
建业股份[603948] 2021-03-23 18.150 -2.05% -0.38 584800 1,073.09万 18.630 18.090 18.570 18.530
建业股份[603948] 2021-03-22 18.530 1.15% 0.21 437840 808.74万 18.590 18.220 18.240 18.320
建业股份[603948] 2021-03-19 18.320 0.60% 0.11 418560 764.58万 18.350 18.100 18.280 18.210
建业股份[603948] 2021-03-18 18.210 -0.71% -0.13 385400 702.19万 18.390 18.130 18.340 18.340
建业股份[603948] 2021-03-17 18.340 0.05% 0.01 309900 567.95万 18.460 18.240 18.400 18.330
建业股份[603948] 2021-03-16 18.330 2.75% 0.49 689600 1,253.87万 18.400 17.840 17.850 17.840
建业股份[603948] 2021-03-15 17.840 0.17% 0.03 256600 457.00万 17.920 17.700 17.710 17.810
建业股份[603948] 2021-03-12 17.810 -1.11% -0.20 410500 732.63万 18.020 17.730 18.020 18.010
建业股份[603948] 2021-03-11 18.010 0.84% 0.15 260000 467.59万 18.090 17.710 17.710 17.860
建业股份[603948] 2021-03-10 17.860 -1.43% -0.26 365500 656.67万 18.300 17.780 18.300 18.120
建业股份[603948] 2021-03-09 18.120 -2.95% -0.55 627689 1,144.27万 18.710 18.000 18.710 18.670
建业股份[603948] 2021-03-08 18.670 -1.27% -0.24 498580 939.26万 19.050 18.670 19.050 18.910
建业股份[603948] 2021-03-05 18.910 0.75% 0.14 471760 888.47万 18.970 18.710 18.800 18.770
建业股份[603948] 2021-03-04 18.770 -1.21% -0.23 553300 1,045.79万 19.080 18.720 19.080 19.000
建业股份[603948] 2021-03-03 19.000 -0.31% -0.06 844700 1,607.87万 19.180 18.890 19.100 19.060
建业股份[603948] 2021-03-02 19.060 0.16% 0.03 1.27万 2,384.25万 19.260 18.480 19.010 19.030
建业股份[603948] 2021-03-01 19.030 0.74% 0.14 817770 1,549.27万 19.070 18.690 18.880 18.890
建业股份[603948] 2021-02-26 18.890 -4.26% -0.84 1.34万 2,580.19万 19.510 18.890 19.400 19.730
建业股份[603948] 2021-02-25 19.730 -0.40% -0.08 2.77万 5,694.48万 21.790 19.720 21.790 19.810
建业股份[603948] 2021-02-24 19.810 1.07% 0.21 2.17万 4,193.00万 19.980 18.860 19.490 19.600
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇