| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 益丰药房[603939] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 益丰药房[603939]
益丰大药房连锁股份有限公司是全国大型药品零售连锁企业(中国沪市主板上市连锁药房),专注医药零售行业20载,市值稳居国内上市连锁药店前列,被评为中国上市公司500强企业。作为中国大健康行业的领军者,益丰大药房于2001年6月创立,先后布局医药零售、医药批发、中药饮片生产销售、慢病管理、互联网医院、医疗项目投资和医疗科技开发等大健康业态。截止到2020年12月31日,公司实现营业收入131.45亿元,同比2019年增长27.91%,公司在湖南、湖北、上海、江苏、江西、浙江、广东、河北、北京等九省市拥有连锁药店5991家(含加盟店635)家,商品SKU超过62000种,员工28655人,会员人数4251万。截止到2021年3月31日,公司2021年一季度实现营业总收入36.3亿,同比增长19.1%,门店数量6279家(含加盟店635家)。创立以来,公司始终秉承“一切以顾客价值为导向”的核心理念,坚持以顾客为中心进行商业模式的创新和变革,为顾客健康提供超值商品和专业服务。未来公司将长期专注于医药健康产业,让国人身心更加健康,成为值得信赖和托付的药房。 经营范围：中药材、中药饮片、中成药、化学药制剂、抗生素制剂、生化药品、生物制品零售;Ⅰ类医疗器械、Ⅱ类医疗器械、Ⅲ类医疗器械销售;食盐零售;凭食品经营许可证核准范围从事食品经营;书报刊零售、食品添加剂、保健用品、化妆品、洗涤化妆品、消毒剂、健身器材、日用百货、五金交电、纺织品及针织品、文具用品、花卉、通信设备、农副产品的零售;眼镜的加工、验配、销售;票务服务;水生野生动物的经营利用(限经营许可证许可品种和区域);普通货物道路运输及代理;百货、连锁零售仓储服务、冷库服务;互联网药品信息服务;互联网药品销售;第二类增值电信业务;互联网销售(除销售需要许可的商品);食品互联网销售;食品经营(销售预包装食品);保健食品销售;特殊医学用途配方食品销售;婴幼儿配方乳粉销售;酒类经营;货物进出口;技术进出口;商业特许经营;企业管理咨询服务(不含金融、证券、期货的咨询、不得从事股权投资、债权投资、短期财务性投资及面对特定对象开展受托资产管理等金融业务、不得从事吸收存款、集资收款、受托贷款、发放贷款等国家金融监管及财政信用业务);会议及展览服务;广告制作、代理、发布服务;职业中介服务;综合医院、康复中心、社区卫生服务中心、门诊部、诊所服务(限分支机构凭医疗机构执业许可证经营);母婴保健服务(凭母婴保健服务执业许可证经营);代居民收水电费及其他费用;房屋及柜台租赁服务及相关业务的策划、咨询与促销服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
益丰药房[603939]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 益丰药房[603939] | 2021-09-17 | 50.080 | -0.73% | -0.37 | 3.99万 | 1.98亿 | 50.680 | 48.500 | 50.020 | 50.450 |
| 益丰药房[603939] | 2021-09-16 | 50.450 | -0.39% | -0.20 | 3.20万 | 1.61亿 | 51.300 | 49.500 | 50.650 | 50.650 |
| 益丰药房[603939] | 2021-09-15 | 50.650 | -1.69% | -0.87 | 2.79万 | 1.42亿 | 51.780 | 50.340 | 51.090 | 51.520 |
| 益丰药房[603939] | 2021-09-14 | 51.520 | 0.27% | 0.14 | 3.30万 | 1.70亿 | 52.300 | 51.020 | 51.250 | 51.380 |
| 益丰药房[603939] | 2021-09-13 | 51.380 | -2.65% | -1.40 | 6.92万 | 3.58亿 | 53.200 | 50.700 | 52.600 | 52.780 |
| 益丰药房[603939] | 2021-09-10 | 52.780 | -3.08% | -1.68 | 5.77万 | 3.08亿 | 54.870 | 52.230 | 54.220 | 54.460 |
| 益丰药房[603939] | 2021-09-09 | 54.460 | 0.41% | 0.22 | 2.88万 | 1.56亿 | 54.800 | 53.500 | 54.000 | 54.240 |
| 益丰药房[603939] | 2021-09-08 | 54.240 | -5.59% | -3.21 | 5.07万 | 2.78亿 | 57.450 | 53.940 | 57.450 | 57.450 |
| 益丰药房[603939] | 2021-09-07 | 57.450 | 0.24% | 0.14 | 3.15万 | 1.80亿 | 58.000 | 56.090 | 57.450 | 57.310 |
| 益丰药房[603939] | 2021-09-06 | 57.310 | 2.61% | 1.46 | 5.08万 | 2.87亿 | 57.780 | 55.010 | 55.350 | 55.850 |
| 益丰药房[603939] | 2021-09-03 | 55.850 | 1.20% | 0.66 | 4.23万 | 2.35亿 | 56.660 | 53.660 | 54.880 | 55.190 |
| 益丰药房[603939] | 2021-09-02 | 55.190 | -1.45% | -0.81 | 4.40万 | 2.45亿 | 57.380 | 54.580 | 55.930 | 56.000 |
| 益丰药房[603939] | 2021-09-01 | 56.000 | 8.02% | 4.16 | 8.49万 | 4.62亿 | 56.600 | 50.710 | 51.780 | 51.840 |
| 益丰药房[603939] | 2021-08-31 | 51.840 | 1.49% | 0.76 | 4.70万 | 2.44亿 | 52.880 | 50.900 | 50.900 | 51.080 |
| 益丰药房[603939] | 2021-08-30 | 51.080 | 1.55% | 0.78 | 5.98万 | 3.03亿 | 51.780 | 49.360 | 50.340 | 50.300 |
| 益丰药房[603939] | 2021-08-27 | 50.300 | -5.61% | -2.99 | 12.17万 | 6.21亿 | 54.150 | 49.360 | 52.900 | 53.290 |
| 益丰药房[603939] | 2021-08-26 | 53.290 | -4.29% | -2.39 | 7.15万 | 3.85亿 | 55.540 | 52.250 | 55.540 | 55.680 |
| 益丰药房[603939] | 2021-08-25 | 55.680 | -2.32% | -1.32 | 6.11万 | 3.43亿 | 58.500 | 54.940 | 57.000 | 57.000 |
| 益丰药房[603939] | 2021-08-24 | 57.000 | -1.72% | -1.00 | 4.13万 | 2.37亿 | 58.670 | 56.880 | 58.060 | 58.000 |
| 益丰药房[603939] | 2021-08-23 | 58.000 | 7.27% | 3.93 | 7.60万 | 4.37亿 | 59.180 | 53.720 | 53.720 | 54.070 |
| 益丰药房[603939] | 2021-08-20 | 54.070 | -2.28% | -1.26 | 9.42万 | 5.05亿 | 55.800 | 52.650 | 55.800 | 55.330 |
| 益丰药房[603939] | 2021-08-19 | 55.330 | -3.20% | -1.83 | 6.60万 | 3.69亿 | 57.890 | 54.790 | 56.820 | 57.160 |
| 益丰药房[603939] | 2021-08-18 | 57.160 | 7.59% | 4.03 | 11.86万 | 6.74亿 | 57.780 | 53.000 | 53.000 | 53.130 |
| 益丰药房[603939] | 2021-08-17 | 53.130 | 0.06% | 0.03 | 4.95万 | 2.65亿 | 54.580 | 52.230 | 52.930 | 53.100 |
| 益丰药房[603939] | 2021-08-16 | 53.100 | 2.23% | 1.16 | 8.89万 | 4.73亿 | 54.230 | 51.410 | 51.900 | 51.940 |
| 益丰药房[603939] | 2021-08-13 | 51.940 | 0.25% | 0.13 | 6.25万 | 3.26亿 | 53.230 | 51.530 | 51.710 | 51.810 |
| 益丰药房[603939] | 2021-08-12 | 51.810 | -1.82% | -0.96 | 7.95万 | 4.15亿 | 53.400 | 51.730 | 52.830 | 52.770 |
| 益丰药房[603939] | 2021-08-11 | 52.770 | -0.43% | -0.23 | 11.41万 | 6.09亿 | 54.600 | 52.180 | 53.030 | 53.000 |
| 益丰药房[603939] | 2021-08-10 | 53.000 | 8.81% | 4.29 | 20.50万 | 10.55亿 | 53.580 | 47.800 | 48.710 | 48.710 |
| 益丰药房[603939] | 2021-08-09 | 48.710 | 10.00% | 4.43 | 12.33万 | 5.82亿 | 48.710 | 43.400 | 44.280 | 44.280 |
| 益丰药房[603939] | 2021-08-06 | 44.280 | -5.99% | -2.82 | 11.11万 | 4.89亿 | 46.990 | 42.480 | 46.990 | 47.100 |
| 益丰药房[603939] | 2021-08-05 | 47.100 | -4.37% | -2.15 | 7.53万 | 3.59亿 | 49.570 | 46.730 | 49.180 | 49.250 |
| 益丰药房[603939] | 2021-08-04 | 49.250 | -2.63% | -1.33 | 5.24万 | 2.58亿 | 50.980 | 48.300 | 50.670 | 50.580 |
| 益丰药房[603939] | 2021-08-03 | 50.580 | 3.88% | 1.89 | 8.17万 | 4.08亿 | 51.300 | 48.160 | 48.290 | 48.690 |
| 益丰药房[603939] | 2021-08-02 | 48.690 | -0.20% | -0.10 | 5.83万 | 2.84亿 | 49.700 | 47.340 | 48.720 | 48.790 |
| 益丰药房[603939] | 2021-07-30 | 48.790 | -2.73% | -1.37 | 3.95万 | 1.95亿 | 50.660 | 48.700 | 50.100 | 50.160 |
| 益丰药房[603939] | 2021-07-29 | 50.160 | 4.11% | 1.98 | 5.84万 | 2.91亿 | 50.650 | 48.180 | 48.180 | 48.180 |
| 益丰药房[603939] | 2021-07-28 | 48.180 | 3.75% | 1.74 | 5.08万 | 2.41亿 | 48.580 | 46.250 | 46.520 | 46.440 |
| 益丰药房[603939] | 2021-07-27 | 46.440 | -5.69% | -2.80 | 4.97万 | 2.38亿 | 50.280 | 46.250 | 49.990 | 49.240 |
| 益丰药房[603939] | 2021-07-26 | 49.240 | -0.34% | -0.17 | 3.68万 | 1.81亿 | 49.630 | 48.120 | 49.410 | 49.410 |
| 益丰药房[603939] | 2021-07-23 | 49.410 | -1.38% | -0.69 | 3.75万 | 1.84亿 | 50.360 | 48.580 | 50.120 | 50.100 |
| 益丰药房[603939] | 2021-07-22 | 50.100 | -2.15% | -1.10 | 3.39万 | 1.71亿 | 51.650 | 49.900 | 50.700 | 51.200 |
| 益丰药房[603939] | 2021-07-21 | 51.200 | -0.04% | -0.02 | 4.55万 | 2.37亿 | 53.500 | 51.080 | 51.640 | 51.220 |
| 益丰药房[603939] | 2021-07-20 | 51.220 | -2.62% | -1.38 | 3.32万 | 1.71亿 | 53.330 | 50.880 | 52.550 | 52.600 |
| 益丰药房[603939] | 2021-07-19 | 52.600 | 3.62% | 1.84 | 5.95万 | 3.09亿 | 53.010 | 49.600 | 50.760 | 50.760 |
| 益丰药房[603939] | 2021-07-16 | 50.760 | -1.05% | -0.54 | 2.06万 | 1.05亿 | 51.690 | 50.270 | 51.340 | 51.300 |
| 益丰药房[603939] | 2021-07-15 | 51.300 | -2.08% | -1.09 | 3.33万 | 1.71亿 | 52.800 | 50.910 | 52.000 | 52.390 |
| 益丰药房[603939] | 2021-07-14 | 52.390 | 1.53% | 0.79 | 4.96万 | 2.58亿 | 52.930 | 50.490 | 51.190 | 51.600 |
| 益丰药房[603939] | 2021-07-13 | 51.600 | 2.99% | 1.50 | 5.23万 | 2.67亿 | 51.750 | 50.000 | 50.100 | 50.100 |
| 益丰药房[603939] | 2021-07-12 | 50.100 | -0.16% | -0.08 | 6.23万 | 3.07亿 | 50.390 | 48.770 | 50.000 | 50.180 |
| 益丰药房[603939] | 2021-07-09 | 50.180 | -0.75% | -0.38 | 3.52万 | 1.76亿 | 50.950 | 49.380 | 50.560 | 50.560 |
| 益丰药房[603939] | 2021-07-08 | 50.560 | -3.44% | -1.80 | 4.63万 | 2.36亿 | 53.000 | 50.170 | 52.880 | 52.360 |
| 益丰药房[603939] | 2021-07-07 | 52.360 | 1.77% | 0.91 | 3.16万 | 1.66亿 | 53.090 | 50.530 | 51.350 | 51.450 |
| 益丰药房[603939] | 2021-07-06 | 51.450 | -2.56% | -1.35 | 6.55万 | 3.36亿 | 53.330 | 50.370 | 52.920 | 52.800 |
| 益丰药房[603939] | 2021-07-05 | 52.800 | -4.09% | -2.25 | 5.63万 | 2.99亿 | 55.000 | 52.020 | 54.510 | 55.050 |
| 益丰药房[603939] | 2021-07-02 | 55.050 | -2.82% | -1.60 | 3.34万 | 1.88亿 | 57.800 | 54.800 | 56.350 | 56.650 |
| 益丰药房[603939] | 2021-07-01 | 56.650 | 1.00% | 0.56 | 1.85万 | 1.05亿 | 57.200 | 55.880 | 56.010 | 56.090 |
| 益丰药房[603939] | 2021-06-30 | 56.090 | -1.06% | -0.60 | 2.29万 | 1.30亿 | 57.360 | 56.000 | 56.800 | 56.690 |
| 益丰药房[603939] | 2021-06-29 | 56.690 | -0.54% | -0.31 | 3.47万 | 1.97亿 | 57.460 | 56.310 | 56.910 | 57.000 |
| 益丰药房[603939] | 2021-06-28 | 57.000 | 2.08% | 1.16 | 4.37万 | 2.49亿 | 57.600 | 56.000 | 56.020 | 55.840 |
| 益丰药房[603939] | 2021-06-25 | 55.840 | 3.03% | 1.64 | 5.99万 | 3.32亿 | 56.520 | 54.010 | 54.500 | 54.200 |
| 益丰药房[603939] | 2021-06-24 | 54.200 | -1.06% | -0.58 | 4.61万 | 2.48亿 | 54.780 | 53.210 | 54.660 | 54.780 |
| 益丰药房[603939] | 2021-06-23 | 54.780 | -1.47% | -0.82 | 6.21万 | 3.40亿 | 55.940 | 54.200 | 55.600 | 55.600 |
| 益丰药房[603939] | 2021-06-22 | 55.600 | -0.77% | -0.43 | 4.16万 | 2.32亿 | 56.640 | 55.100 | 55.800 | 56.030 |
| 益丰药房[603939] | 2021-06-21 | 56.030 | -0.66% | -0.37 | 3.79万 | 2.13亿 | 57.000 | 55.550 | 56.400 | 56.400 |
| 益丰药房[603939] | 2021-06-18 | 56.400 | -4.16% | -2.45 | 7.78万 | 4.39亿 | 58.490 | 55.250 | 58.050 | 58.850 |
| 益丰药房[603939] | 2021-06-17 | 58.850 | 2.08% | 1.20 | 4.73万 | 2.76亿 | 58.960 | 57.260 | 58.000 | 57.650 |
| 益丰药房[603939] | 2021-06-16 | 57.650 | -3.01% | -1.79 | 2.77万 | 1.62亿 | 60.160 | 57.500 | 59.570 | 59.440 |
| 益丰药房[603939] | 2021-06-15 | 59.440 | 3.59% | 2.06 | 5.50万 | 3.23亿 | 60.060 | 56.370 | 57.410 | 57.380 |
| 益丰药房[603939] | 2021-06-11 | 57.380 | -5.39% | -3.27 | 13.24万 | 7.70亿 | 60.680 | 57.280 | 60.650 | 60.650 |
| 益丰药房[603939] | 2021-06-10 | 60.650 | 0.60% | 0.36 | 5.04万 | 3.04亿 | 60.770 | 59.500 | 59.990 | 60.290 |
| 益丰药房[603939] | 2021-06-09 | 60.290 | -1.45% | -0.89 | 5.14万 | 3.10亿 | 61.400 | 59.710 | 60.800 | 61.180 |
| 益丰药房[603939] | 2021-06-08 | 61.180 | -3.30% | -2.09 | 6.31万 | 3.91亿 | 63.260 | 61.180 | 63.000 | 63.270 |
| DR益丰药[603939] | 2021-06-07 | 63.270 | -0.91% | -0.58 | 4.04万 | 2.57亿 | 65.690 | 62.500 | 64.000 | 63.850 |
| 益丰药房[603939] | 2021-06-04 | 83.300 | -1.84% | -1.56 | 2.34万 | 1.96亿 | 85.000 | 83.070 | 84.900 | 84.860 |
| 益丰药房[603939] | 2021-06-03 | 84.860 | -5.40% | -4.84 | 3.84万 | 3.33亿 | 90.130 | 84.300 | 90.130 | 89.700 |
| 益丰药房[603939] | 2021-06-02 | 89.700 | -0.84% | -0.76 | 2.47万 | 2.23亿 | 91.380 | 88.800 | 90.800 | 90.460 |
| 益丰药房[603939] | 2021-06-01 | 90.460 | 1.87% | 1.66 | 2.48万 | 2.24亿 | 92.000 | 88.000 | 89.330 | 88.800 |
| 益丰药房[603939] | 2021-05-31 | 88.800 | 3.61% | 3.09 | 2.85万 | 2.52亿 | 89.770 | 85.330 | 86.130 | 85.710 |
| 益丰药房[603939] | 2021-05-28 | 85.710 | 1.48% | 1.25 | 2.03万 | 1.73亿 | 86.190 | 83.710 | 84.000 | 84.460 |
| 益丰药房[603939] | 2021-05-27 | 84.460 | 1.80% | 1.49 | 2.58万 | 2.15亿 | 84.800 | 82.010 | 82.050 | 82.970 |
| 益丰药房[603939] | 2021-05-26 | 82.970 | -0.40% | -0.33 | 2.20万 | 1.82亿 | 83.940 | 82.180 | 83.280 | 83.300 |
| 益丰药房[603939] | 2021-05-25 | 83.300 | 1.86% | 1.52 | 2.15万 | 1.78亿 | 83.300 | 81.640 | 81.780 | 81.780 |
| 益丰药房[603939] | 2021-05-24 | 81.780 | 0.50% | 0.41 | 1.50万 | 1.22亿 | 83.300 | 80.880 | 82.000 | 81.370 |
| 益丰药房[603939] | 2021-05-21 | 81.370 | 0.10% | 0.08 | 1.20万 | 9,771.03万 | 81.950 | 81.020 | 81.370 | 81.290 |
| 益丰药房[603939] | 2021-05-20 | 81.290 | -1.70% | -1.41 | 4.06万 | 3.30亿 | 82.800 | 80.460 | 82.800 | 82.700 |
| 益丰药房[603939] | 2021-05-19 | 82.700 | -1.37% | -1.15 | 1.29万 | 1.07亿 | 84.350 | 82.010 | 83.850 | 83.850 |
| 益丰药房[603939] | 2021-05-18 | 83.850 | 0.42% | 0.35 | 1.66万 | 1.39亿 | 84.830 | 82.580 | 84.010 | 83.500 |
| 益丰药房[603939] | 2021-05-17 | 83.500 | 3.47% | 2.80 | 3.20万 | 2.67亿 | 84.860 | 80.510 | 80.690 | 80.700 |
| 益丰药房[603939] | 2021-05-14 | 80.700 | -1.59% | -1.30 | 4.12万 | 3.34亿 | 82.310 | 80.300 | 81.550 | 82.000 |
| 益丰药房[603939] | 2021-05-13 | 82.000 | -0.97% | -0.80 | 1.64万 | 1.35亿 | 82.790 | 81.200 | 81.970 | 82.800 |
| 益丰药房[603939] | 2021-05-12 | 82.800 | -0.06% | -0.05 | 1.39万 | 1.15亿 | 83.270 | 81.820 | 82.570 | 82.850 |
| 益丰药房[603939] | 2021-05-11 | 82.850 | 2.94% | 2.37 | 2.72万 | 2.25亿 | 83.490 | 80.600 | 81.150 | 80.480 |
| 益丰药房[603939] | 2021-05-10 | 80.480 | -1.85% | -1.52 | 6.80万 | 5.40亿 | 81.880 | 78.000 | 81.500 | 82.000 |
| 益丰药房[603939] | 2021-05-07 | 82.000 | -4.74% | -4.08 | 3.21万 | 2.67亿 | 86.480 | 82.000 | 86.080 | 86.080 |
| 益丰药房[603939] | 2021-05-06 | 86.080 | -4.20% | -3.77 | 3.94万 | 3.40亿 | 90.500 | 85.010 | 90.500 | 89.850 |
| 益丰药房[603939] | 2021-04-30 | 89.850 | 1.07% | 0.95 | 2.76万 | 2.47亿 | 91.000 | 88.600 | 89.960 | 88.900 |
| 益丰药房[603939] | 2021-04-29 | 88.900 | 4.71% | 4.00 | 4.16万 | 3.64亿 | 89.000 | 83.900 | 84.580 | 84.900 |
| 益丰药房[603939] | 2021-04-28 | 84.900 | -1.12% | -0.96 | 5.26万 | 4.45亿 | 87.860 | 82.580 | 86.670 | 85.860 |
| 益丰药房[603939] | 2021-04-27 | 85.860 | 1.15% | 0.98 | 1.94万 | 1.66亿 | 87.250 | 83.890 | 85.250 | 84.880 |
| 益丰药房[603939] | 2021-04-26 | 84.880 | -2.27% | -1.97 | 1.95万 | 1.67亿 | 87.470 | 84.200 | 87.300 | 86.850 |
| 益丰药房[603939] | 2021-04-23 | 86.850 | -0.30% | -0.26 | 1.24万 | 1.08亿 | 87.900 | 86.000 | 87.400 | 87.110 |
| 益丰药房[603939] | 2021-04-22 | 87.110 | 0.53% | 0.46 | 1.74万 | 1.51亿 | 87.490 | 85.650 | 86.920 | 86.650 |
| 益丰药房[603939] | 2021-04-21 | 86.650 | 4.26% | 3.54 | 2.95万 | 2.54亿 | 87.490 | 81.970 | 82.990 | 83.110 |
| 益丰药房[603939] | 2021-04-20 | 83.110 | -0.40% | -0.33 | 2.63万 | 2.17亿 | 84.100 | 81.290 | 83.000 | 83.440 |
| 益丰药房[603939] | 2021-04-19 | 83.440 | -1.09% | -0.92 | 2.81万 | 2.35亿 | 85.490 | 82.900 | 84.720 | 84.360 |
| 益丰药房[603939] | 2021-04-16 | 84.360 | -2.81% | -2.44 | 1.68万 | 1.42亿 | 86.710 | 83.510 | 86.710 | 86.800 |
| 益丰药房[603939] | 2021-04-15 | 86.800 | -1.94% | -1.72 | 1.04万 | 9,042.00万 | 88.940 | 86.220 | 88.940 | 88.520 |
| 益丰药房[603939] | 2021-04-14 | 88.520 | 0.82% | 0.72 | 1.43万 | 1.26亿 | 89.440 | 86.540 | 87.410 | 87.800 |
| 益丰药房[603939] | 2021-04-13 | 87.800 | 2.89% | 2.47 | 1.43万 | 1.25亿 | 88.680 | 85.330 | 85.330 | 85.330 |
| 益丰药房[603939] | 2021-04-12 | 85.330 | -3.26% | -2.88 | 1.48万 | 1.28亿 | 89.460 | 85.030 | 87.880 | 88.210 |
| 益丰药房[603939] | 2021-04-09 | 88.210 | -2.88% | -2.62 | 1.30万 | 1.15亿 | 90.790 | 87.890 | 89.990 | 90.830 |
| 益丰药房[603939] | 2021-04-08 | 90.830 | 1.01% | 0.91 | 2.07万 | 1.86亿 | 91.000 | 88.120 | 89.000 | 89.920 |
| 益丰药房[603939] | 2021-04-07 | 89.920 | -2.05% | -1.88 | 1.77万 | 1.59亿 | 92.300 | 88.810 | 91.900 | 91.800 |
| 益丰药房[603939] | 2021-04-06 | 91.800 | 1.44% | 1.30 | 1.06万 | 9,694.16万 | 92.340 | 90.830 | 90.930 | 90.500 |
| 益丰药房[603939] | 2021-04-02 | 90.500 | -2.06% | -1.90 | 1.01万 | 9,158.89万 | 92.380 | 90.000 | 91.060 | 92.400 |
| 益丰药房[603939] | 2021-04-01 | 92.400 | 4.17% | 3.70 | 1.99万 | 1.83亿 | 92.610 | 89.000 | 89.480 | 88.700 |
| 益丰药房[603939] | 2021-03-31 | 88.700 | -4.11% | -3.80 | 2.14万 | 1.91亿 | 92.200 | 88.080 | 91.500 | 92.500 |
| 益丰药房[603939] | 2021-03-30 | 92.500 | 7.87% | 6.75 | 5.36万 | 4.88亿 | 93.640 | 86.000 | 86.000 | 85.750 |
| 益丰药房[603939] | 2021-03-29 | 85.750 | -0.66% | -0.57 | 1.58万 | 1.36亿 | 87.490 | 85.210 | 86.750 | 86.320 |
| 益丰药房[603939] | 2021-03-26 | 86.320 | 1.36% | 1.16 | 1.35万 | 1.17亿 | 86.890 | 84.820 | 85.150 | 85.160 |
| 益丰药房[603939] | 2021-03-25 | 85.160 | 0.25% | 0.21 | 1.30万 | 1.11亿 | 86.130 | 83.700 | 84.050 | 84.950 |
| 益丰药房[603939] | 2021-03-24 | 84.950 | -1.85% | -1.60 | 2.13万 | 1.82亿 | 87.110 | 84.550 | 86.010 | 86.550 |
| 益丰药房[603939] | 2021-03-23 | 86.550 | -0.98% | -0.86 | 3.38万 | 2.94亿 | 88.660 | 86.000 | 88.230 | 87.410 |
| 益丰药房[603939] | 2021-03-22 | 87.410 | 1.03% | 0.89 | 2.80万 | 2.43亿 | 88.500 | 85.110 | 87.300 | 86.520 |
| 益丰药房[603939] | 2021-03-19 | 86.520 | -2.90% | -2.58 | 3.52万 | 3.05亿 | 88.410 | 85.580 | 87.870 | 89.100 |
| 益丰药房[603939] | 2021-03-18 | 89.100 | 2.72% | 2.36 | 2.73万 | 2.40亿 | 89.430 | 85.650 | 85.910 | 86.740 |
| 益丰药房[603939] | 2021-03-17 | 86.740 | 0.74% | 0.64 | 3.73万 | 3.21亿 | 87.320 | 84.100 | 85.660 | 86.100 |
| 益丰药房[603939] | 2021-03-16 | 86.100 | 6.56% | 5.30 | 5.39万 | 4.57亿 | 86.140 | 81.500 | 81.500 | 80.800 |
| 益丰药房[603939] | 2021-03-15 | 80.800 | -1.21% | -0.99 | 3.68万 | 2.98亿 | 82.550 | 79.940 | 80.980 | 81.790 |
| 益丰药房[603939] | 2021-03-12 | 81.790 | 0.98% | 0.79 | 3.68万 | 2.99亿 | 82.150 | 80.390 | 81.470 | 81.000 |
| 益丰药房[603939] | 2021-03-11 | 81.000 | 0.62% | 0.50 | 5.02万 | 4.05亿 | 81.780 | 79.060 | 80.890 | 80.500 |
| 益丰药房[603939] | 2021-03-10 | 80.500 | 2.16% | 1.70 | 3.94万 | 3.17亿 | 81.440 | 79.650 | 80.950 | 78.800 |
| 益丰药房[603939] | 2021-03-09 | 78.800 | -0.51% | -0.40 | 5.38万 | 4.27亿 | 82.150 | 76.170 | 78.760 | 79.200 |
| 益丰药房[603939] | 2021-03-08 | 79.200 | -5.34% | -4.47 | 4.54万 | 3.70亿 | 84.730 | 78.900 | 83.990 | 83.670 |
| 益丰药房[603939] | 2021-03-05 | 83.670 | 3.65% | 2.95 | 8.55万 | 7.05亿 | 85.160 | 78.550 | 79.030 | 80.720 |
| 益丰药房[603939] | 2021-03-04 | 80.720 | -5.84% | -5.01 | 7.23万 | 5.97亿 | 84.990 | 80.720 | 84.790 | 85.730 |
| 益丰药房[603939] | 2021-03-03 | 85.730 | 0.40% | 0.34 | 4.11万 | 3.51亿 | 86.270 | 84.020 | 84.500 | 85.390 |
| 益丰药房[603939] | 2021-03-02 | 85.390 | -3.88% | -3.45 | 5.86万 | 5.09亿 | 89.770 | 84.460 | 88.840 | 88.840 |
| 益丰药房[603939] | 2021-03-01 | 88.840 | 0.84% | 0.74 | 6.63万 | 5.85亿 | 89.180 | 86.250 | 88.140 | 88.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |