| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 禾丰股份[603609] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 禾丰股份[603609]
禾丰食品股份有限公司创立于1995年4月,经过不懈奋斗,已发展成为在全球畜牧业舞台上颇具影响力的大型农牧企业。公司拥有饲料及饲料原料贸易、肉禽产业化、生猪养殖三大核心业务,同时涉猎动物药品、养殖设备、国际事业、宠物诊疗及食品加工等相关领域。目前拥有200余家下属企业,产品覆盖32个省市,并在尼泊尔、印尼、菲律宾、俄罗斯等国家设有工厂。2006年10月,拥有百年历史的荷兰饲料企业——皇家DeHeus公司与禾丰成为战略合作伙伴,在增强禾丰技术研发实力、丰富禾丰管理经验的同时使禾丰始终拥有国际化视野、享有国际化发展资源。2014年8月8日,禾丰牧业于上海证券交易所成功上市。2020年,公司实现营业总收入238.18亿元,同比增长33.87%;实现归属于上市公司股东的净利润12.35亿元,同比增长2.99%;实现归属于上市公司股东的扣除非经常性损益后的净利润12.31亿元,同比增长3.33%。公司营业收入、归母净利润连续7年持续增长。 经营范围：饲料及饲料添加剂加工、生产、销售;粮食收购(自用);饲料原料销售;家禽、牲畜饲养,海、淡水养殖;农副土特产品加工;企业管理服务;供应链管理服务,信息服务业务(仅限互联网信息服务);道路普通货运(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
禾丰股份[603609]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 禾丰股份[603609] | 2021-09-17 | 9.560 | -1.44% | -0.14 | 4.32万 | 4,121.01万 | 9.700 | 9.460 | 9.690 | 9.700 |
| 禾丰股份[603609] | 2021-09-16 | 9.700 | 3.30% | 0.31 | 8.98万 | 8,677.10万 | 9.780 | 9.360 | 9.370 | 9.390 |
| 禾丰股份[603609] | 2021-09-15 | 9.390 | 0.75% | 0.07 | 2.36万 | 2,203.98万 | 9.470 | 9.220 | 9.300 | 9.320 |
| 禾丰股份[603609] | 2021-09-14 | 9.320 | -1.69% | -0.16 | 2.53万 | 2,377.24万 | 9.520 | 9.300 | 9.480 | 9.480 |
| 禾丰股份[603609] | 2021-09-13 | 9.480 | -1.04% | -0.10 | 3.19万 | 3,022.46万 | 9.600 | 9.420 | 9.480 | 9.580 |
| 禾丰股份[603609] | 2021-09-10 | 9.580 | 0.84% | 0.08 | 4.56万 | 4,335.55万 | 9.640 | 9.350 | 9.450 | 9.500 |
| 禾丰股份[603609] | 2021-09-09 | 9.500 | 1.39% | 0.13 | 3.52万 | 3,338.53万 | 9.540 | 9.370 | 9.380 | 9.370 |
| 禾丰股份[603609] | 2021-09-08 | 9.370 | 0.75% | 0.07 | 3.30万 | 3,088.95万 | 9.400 | 9.300 | 9.320 | 9.300 |
| 禾丰股份[603609] | 2021-09-07 | 9.300 | 0.98% | 0.09 | 3.06万 | 2,844.52万 | 9.330 | 9.220 | 9.220 | 9.210 |
| 禾丰股份[603609] | 2021-09-06 | 9.210 | 0.22% | 0.02 | 2.40万 | 2,204.48万 | 9.240 | 9.100 | 9.100 | 9.190 |
| 禾丰股份[603609] | 2021-09-03 | 9.190 | 0.88% | 0.08 | 2.93万 | 2,682.67万 | 9.200 | 9.090 | 9.140 | 9.110 |
| 禾丰股份[603609] | 2021-09-02 | 9.110 | -0.87% | -0.08 | 2.42万 | 2,205.45万 | 9.190 | 9.090 | 9.190 | 9.190 |
| 禾丰股份[603609] | 2021-09-01 | 9.190 | 1.55% | 0.14 | 3.32万 | 3,023.65万 | 9.210 | 8.970 | 9.080 | 9.050 |
| 禾丰股份[603609] | 2021-08-31 | 9.050 | 1.57% | 0.14 | 2.62万 | 2,357.69万 | 9.110 | 8.890 | 8.950 | 8.910 |
| 禾丰股份[603609] | 2021-08-30 | 8.910 | -1.22% | -0.11 | 2.37万 | 2,116.57万 | 9.020 | 8.910 | 9.000 | 9.020 |
| 禾丰股份[603609] | 2021-08-27 | 9.020 | -0.99% | -0.09 | 1.86万 | 1,676.80万 | 9.130 | 9.010 | 9.110 | 9.110 |
| 禾丰股份[603609] | 2021-08-26 | 9.110 | -1.19% | -0.11 | 1.57万 | 1,432.95万 | 9.220 | 9.110 | 9.210 | 9.220 |
| 禾丰股份[603609] | 2021-08-25 | 9.220 | 0.88% | 0.08 | 2.03万 | 1,868.03万 | 9.260 | 9.120 | 9.120 | 9.140 |
| 禾丰股份[603609] | 2021-08-24 | 9.140 | 0.00% | 0.00 | 1.66万 | 1,525.72万 | 9.200 | 9.130 | 9.170 | 9.140 |
| 禾丰股份[603609] | 2021-08-23 | 9.140 | -0.11% | -0.01 | 1.66万 | 1,518.71万 | 9.210 | 9.140 | 9.150 | 9.150 |
| 禾丰股份[603609] | 2021-08-20 | 9.150 | -0.44% | -0.04 | 1.95万 | 1,771.96万 | 9.190 | 9.060 | 9.190 | 9.190 |
| 禾丰股份[603609] | 2021-08-19 | 9.190 | -0.43% | -0.04 | 2.03万 | 1,857.76万 | 9.230 | 9.120 | 9.200 | 9.230 |
| 禾丰股份[603609] | 2021-08-18 | 9.230 | -0.65% | -0.06 | 1.44万 | 1,325.75万 | 9.290 | 9.200 | 9.260 | 9.290 |
| 禾丰股份[603609] | 2021-08-17 | 9.290 | -1.69% | -0.16 | 2.31万 | 2,164.02万 | 9.490 | 9.250 | 9.430 | 9.450 |
| 禾丰股份[603609] | 2021-08-16 | 9.450 | -0.21% | -0.02 | 2.01万 | 1,904.82万 | 9.560 | 9.420 | 9.490 | 9.470 |
| 禾丰股份[603609] | 2021-08-13 | 9.470 | -0.11% | -0.01 | 1.87万 | 1,768.76万 | 9.510 | 9.370 | 9.430 | 9.480 |
| 禾丰股份[603609] | 2021-08-12 | 9.480 | 0.11% | 0.01 | 2.03万 | 1,927.96万 | 9.570 | 9.450 | 9.470 | 9.470 |
| 禾丰股份[603609] | 2021-08-11 | 9.470 | -0.63% | -0.06 | 2.30万 | 2,183.51万 | 9.550 | 9.430 | 9.500 | 9.530 |
| 禾丰股份[603609] | 2021-08-10 | 9.530 | -0.52% | -0.05 | 2.33万 | 2,214.79万 | 9.620 | 9.420 | 9.600 | 9.580 |
| 禾丰股份[603609] | 2021-08-09 | 9.580 | 3.12% | 0.29 | 4.37万 | 4,169.64万 | 9.660 | 9.190 | 9.300 | 9.290 |
| 禾丰股份[603609] | 2021-08-06 | 9.290 | 0.76% | 0.07 | 1.97万 | 1,815.35万 | 9.290 | 9.100 | 9.200 | 9.220 |
| 禾丰股份[603609] | 2021-08-05 | 9.220 | 0.11% | 0.01 | 1.92万 | 1,777.75万 | 9.340 | 9.180 | 9.180 | 9.210 |
| 禾丰股份[603609] | 2021-08-04 | 9.210 | -0.97% | -0.09 | 2.02万 | 1,859.25万 | 9.300 | 9.180 | 9.300 | 9.300 |
| 禾丰股份[603609] | 2021-08-03 | 9.300 | -1.69% | -0.16 | 2.25万 | 2,110.88万 | 9.520 | 9.300 | 9.410 | 9.460 |
| 禾丰股份[603609] | 2021-08-02 | 9.460 | 0.42% | 0.04 | 2.94万 | 2,780.28万 | 9.640 | 9.270 | 9.410 | 9.420 |
| 禾丰股份[603609] | 2021-07-30 | 9.420 | 1.40% | 0.13 | 4.51万 | 4,228.54万 | 9.540 | 9.090 | 9.290 | 9.290 |
| 禾丰股份[603609] | 2021-07-29 | 9.290 | 1.98% | 0.18 | 7.81万 | 7,138.07万 | 9.450 | 8.840 | 8.840 | 9.110 |
| 禾丰股份[603609] | 2021-07-28 | 9.110 | -3.29% | -0.31 | 3.64万 | 3,337.41万 | 9.480 | 9.100 | 9.480 | 9.420 |
| 禾丰股份[603609] | 2021-07-27 | 9.420 | -1.98% | -0.19 | 2.65万 | 2,523.19万 | 9.690 | 9.410 | 9.620 | 9.610 |
| 禾丰股份[603609] | 2021-07-26 | 9.610 | -2.24% | -0.22 | 3.16万 | 3,061.32万 | 9.880 | 9.510 | 9.830 | 9.830 |
| 禾丰股份[603609] | 2021-07-23 | 9.830 | -2.67% | -0.27 | 4.69万 | 4,641.51万 | 10.160 | 9.800 | 10.130 | 10.100 |
| 禾丰股份[603609] | 2021-07-22 | 10.100 | 0.20% | 0.02 | 1.63万 | 1,639.88万 | 10.110 | 10.040 | 10.080 | 10.080 |
| 禾丰股份[603609] | 2021-07-21 | 10.080 | 0.10% | 0.01 | 1.79万 | 1,806.90万 | 10.130 | 10.060 | 10.060 | 10.070 |
| 禾丰股份[603609] | 2021-07-20 | 10.070 | -0.79% | -0.08 | 2.21万 | 2,228.86万 | 10.200 | 10.040 | 10.150 | 10.150 |
| 禾丰股份[603609] | 2021-07-19 | 10.150 | -1.17% | -0.12 | 2.57万 | 2,608.59万 | 10.320 | 10.070 | 10.260 | 10.270 |
| 禾丰股份[603609] | 2021-07-16 | 10.270 | -0.10% | -0.01 | 1.65万 | 1,698.29万 | 10.360 | 10.240 | 10.250 | 10.280 |
| 禾丰股份[603609] | 2021-07-15 | 10.280 | -0.39% | -0.04 | 2.18万 | 2,238.90万 | 10.340 | 10.240 | 10.300 | 10.320 |
| 禾丰股份[603609] | 2021-07-14 | 10.320 | -1.62% | -0.17 | 2.06万 | 2,150.14万 | 10.560 | 10.320 | 10.510 | 10.490 |
| 禾丰股份[603609] | 2021-07-13 | 10.490 | 1.75% | 0.18 | 4.02万 | 4,195.13万 | 10.540 | 10.280 | 10.400 | 10.310 |
| 禾丰股份[603609] | 2021-07-12 | 10.310 | 0.00% | 0.00 | 3.24万 | 3,333.66万 | 10.350 | 10.260 | 10.310 | 10.310 |
| 禾丰股份[603609] | 2021-07-09 | 10.310 | 0.00% | 0.00 | 2.84万 | 2,932.95万 | 10.390 | 10.230 | 10.370 | 10.310 |
| 禾丰股份[603609] | 2021-07-08 | 10.310 | 0.19% | 0.02 | 2.43万 | 2,495.68万 | 10.440 | 10.210 | 10.280 | 10.290 |
| 禾丰股份[603609] | 2021-07-07 | 10.290 | -0.68% | -0.07 | 2.21万 | 2,263.47万 | 10.310 | 10.220 | 10.280 | 10.360 |
| 禾丰股份[603609] | 2021-07-06 | 10.360 | 0.58% | 0.06 | 2.43万 | 2,500.06万 | 10.380 | 10.240 | 10.350 | 10.300 |
| 禾丰股份[603609] | 2021-07-05 | 10.300 | -2.65% | -0.28 | 4.47万 | 4,647.50万 | 10.620 | 10.260 | 10.620 | 10.580 |
| 禾丰股份[603609] | 2021-07-02 | 10.580 | 1.44% | 0.15 | 4.16万 | 4,408.19万 | 10.700 | 10.430 | 10.430 | 10.430 |
| 禾丰股份[603609] | 2021-07-01 | 10.430 | 0.10% | 0.01 | 2.65万 | 2,756.28万 | 10.530 | 10.290 | 10.410 | 10.420 |
| 禾丰股份[603609] | 2021-06-30 | 10.420 | -1.04% | -0.11 | 2.35万 | 2,453.06万 | 10.600 | 10.380 | 10.530 | 10.530 |
| 禾丰股份[603609] | 2021-06-29 | 10.530 | -1.40% | -0.15 | 3.54万 | 3,743.79万 | 10.700 | 10.520 | 10.630 | 10.680 |
| 禾丰股份[603609] | 2021-06-28 | 10.680 | 1.81% | 0.19 | 6.59万 | 7,052.58万 | 10.850 | 10.510 | 10.510 | 10.490 |
| 禾丰股份[603609] | 2021-06-25 | 10.490 | 0.29% | 0.03 | 2.32万 | 2,426.47万 | 10.500 | 10.380 | 10.490 | 10.460 |
| 禾丰股份[603609] | 2021-06-24 | 10.460 | 0.19% | 0.02 | 2.67万 | 2,792.60万 | 10.480 | 10.370 | 10.440 | 10.440 |
| 禾丰股份[603609] | 2021-06-23 | 10.440 | 1.06% | 0.11 | 2.89万 | 2,999.42万 | 10.440 | 10.270 | 10.330 | 10.330 |
| 禾丰股份[603609] | 2021-06-22 | 10.330 | 0.78% | 0.08 | 2.22万 | 2,295.86万 | 10.400 | 10.220 | 10.240 | 10.250 |
| 禾丰股份[603609] | 2021-06-21 | 10.250 | -0.58% | -0.06 | 2.39万 | 2,459.60万 | 10.360 | 10.220 | 10.310 | 10.310 |
| 禾丰股份[603609] | 2021-06-18 | 10.310 | 0.78% | 0.08 | 1.87万 | 1,916.84万 | 10.320 | 10.180 | 10.230 | 10.230 |
| 禾丰股份[603609] | 2021-06-17 | 10.230 | -1.54% | -0.16 | 3.02万 | 3,101.25万 | 10.370 | 10.200 | 10.370 | 10.390 |
| 禾丰股份[603609] | 2021-06-16 | 10.390 | 0.39% | 0.04 | 1.81万 | 1,881.80万 | 10.490 | 10.260 | 10.350 | 10.350 |
| 禾丰股份[603609] | 2021-06-15 | 10.350 | -1.90% | -0.20 | 2.70万 | 2,804.21万 | 10.550 | 10.280 | 10.550 | 10.550 |
| 禾丰股份[603609] | 2021-06-11 | 10.550 | 0.00% | 0.00 | 2.13万 | 2,244.47万 | 10.570 | 10.490 | 10.540 | 10.550 |
| 禾丰股份[603609] | 2021-06-10 | 10.550 | -0.66% | -0.07 | 2.88万 | 3,038.93万 | 10.610 | 10.520 | 10.610 | 10.620 |
| 禾丰股份[603609] | 2021-06-09 | 10.620 | -0.47% | -0.05 | 2.62万 | 2,779.97万 | 10.690 | 10.560 | 10.660 | 10.670 |
| 禾丰股份[603609] | 2021-06-08 | 10.670 | 0.47% | 0.05 | 1.86万 | 1,982.56万 | 10.700 | 10.530 | 10.630 | 10.620 |
| 禾丰股份[603609] | 2021-06-07 | 10.620 | -1.03% | -0.11 | 2.80万 | 2,989.11万 | 10.830 | 10.580 | 10.770 | 10.730 |
| 禾丰股份[603609] | 2021-06-04 | 10.730 | 0.19% | 0.02 | 2.00万 | 2,144.38万 | 10.780 | 10.690 | 10.690 | 10.710 |
| XD禾丰股[603609] | 2021-06-03 | 10.710 | 0.09% | 0.01 | 2.43万 | 2,599.58万 | 10.790 | 10.600 | 10.780 | 10.700 |
| 禾丰股份[603609] | 2021-06-02 | 10.920 | -0.64% | -0.07 | 2.88万 | 3,155.31万 | 11.040 | 10.910 | 10.990 | 10.990 |
| 禾丰股份[603609] | 2021-06-01 | 10.990 | 0.46% | 0.05 | 3.09万 | 3,394.41万 | 11.020 | 10.900 | 10.950 | 10.940 |
| 禾丰股份[603609] | 2021-05-31 | 10.940 | 0.64% | 0.07 | 2.40万 | 2,617.69万 | 10.990 | 10.840 | 10.880 | 10.870 |
| 禾丰股份[603609] | 2021-05-28 | 10.870 | -0.09% | -0.01 | 2.66万 | 2,898.90万 | 10.960 | 10.860 | 10.890 | 10.880 |
| 禾丰股份[603609] | 2021-05-27 | 10.880 | -0.55% | -0.06 | 2.77万 | 3,017.21万 | 10.960 | 10.860 | 10.940 | 10.940 |
| 禾丰股份[603609] | 2021-05-26 | 10.940 | 1.20% | 0.13 | 2.39万 | 2,599.23万 | 10.940 | 10.780 | 10.800 | 10.810 |
| 禾丰股份[603609] | 2021-05-25 | 10.810 | -0.18% | -0.02 | 2.83万 | 3,048.12万 | 10.830 | 10.720 | 10.820 | 10.830 |
| 禾丰股份[603609] | 2021-05-24 | 10.830 | -0.18% | -0.02 | 1.71万 | 1,854.05万 | 10.920 | 10.790 | 10.790 | 10.850 |
| 禾丰股份[603609] | 2021-05-21 | 10.850 | -1.54% | -0.17 | 2.47万 | 2,688.56万 | 11.030 | 10.850 | 11.020 | 11.020 |
| 禾丰股份[603609] | 2021-05-20 | 11.020 | 0.64% | 0.07 | 3.26万 | 3,573.38万 | 11.150 | 10.820 | 10.950 | 10.950 |
| 禾丰股份[603609] | 2021-05-19 | 10.950 | -0.90% | -0.10 | 2.20万 | 2,413.60万 | 11.070 | 10.930 | 11.060 | 11.050 |
| 禾丰股份[603609] | 2021-05-18 | 11.050 | 0.00% | 0.00 | 1.45万 | 1,603.34万 | 11.100 | 10.980 | 11.050 | 11.050 |
| 禾丰股份[603609] | 2021-05-17 | 11.050 | -0.27% | -0.03 | 2.61万 | 2,875.42万 | 11.100 | 10.960 | 11.100 | 11.080 |
| 禾丰股份[603609] | 2021-05-14 | 11.080 | 0.54% | 0.06 | 2.76万 | 3,049.55万 | 11.100 | 10.950 | 11.030 | 11.020 |
| 禾丰股份[603609] | 2021-05-13 | 11.020 | -2.22% | -0.25 | 4.09万 | 4,546.23万 | 11.220 | 11.010 | 11.180 | 11.270 |
| 禾丰股份[603609] | 2021-05-12 | 11.270 | -1.05% | -0.12 | 5.68万 | 6,387.37万 | 11.370 | 11.080 | 11.110 | 11.390 |
| 禾丰股份[603609] | 2021-05-11 | 11.390 | 7.45% | 0.79 | 10.06万 | 1.14亿 | 11.450 | 11.000 | 11.030 | 10.600 |
| 禾丰股份[603609] | 2021-05-10 | 10.600 | -2.48% | -0.27 | 5.03万 | 5,364.31万 | 10.910 | 10.560 | 10.910 | 10.870 |
| 禾丰股份[603609] | 2021-05-07 | 10.870 | -1.18% | -0.13 | 3.30万 | 3,608.56万 | 11.040 | 10.860 | 10.990 | 11.000 |
| 禾丰股份[603609] | 2021-05-06 | 11.000 | -0.18% | -0.02 | 2.55万 | 2,813.23万 | 11.080 | 10.950 | 11.010 | 11.020 |
| 禾丰股份[603609] | 2021-04-30 | 11.020 | -1.34% | -0.15 | 2.75万 | 3,046.23万 | 11.180 | 10.990 | 11.170 | 11.170 |
| 禾丰股份[603609] | 2021-04-29 | 11.170 | 0.72% | 0.08 | 3.34万 | 3,704.90万 | 11.200 | 10.950 | 11.090 | 11.090 |
| 禾丰股份[603609] | 2021-04-28 | 11.090 | -1.07% | -0.12 | 3.63万 | 4,053.23万 | 11.280 | 11.080 | 11.230 | 11.210 |
| 禾丰股份[603609] | 2021-04-27 | 11.210 | -2.69% | -0.31 | 4.72万 | 5,327.96万 | 11.520 | 11.210 | 11.500 | 11.520 |
| 禾丰股份[603609] | 2021-04-26 | 11.520 | -1.20% | -0.14 | 3.42万 | 3,955.28万 | 11.640 | 11.510 | 11.640 | 11.660 |
| 禾丰股份[603609] | 2021-04-23 | 11.660 | -0.85% | -0.10 | 3.70万 | 4,304.34万 | 11.780 | 11.580 | 11.760 | 11.760 |
| 禾丰股份[603609] | 2021-04-22 | 11.760 | 0.77% | 0.09 | 3.60万 | 4,251.13万 | 11.950 | 11.710 | 11.720 | 11.670 |
| 禾丰股份[603609] | 2021-04-21 | 11.670 | -0.77% | -0.09 | 2.53万 | 2,950.09万 | 11.780 | 11.630 | 11.770 | 11.760 |
| 禾丰股份[603609] | 2021-04-20 | 11.760 | 0.00% | 0.00 | 3.40万 | 4,007.40万 | 11.890 | 11.720 | 11.800 | 11.760 |
| 禾丰股份[603609] | 2021-04-19 | 11.760 | 0.43% | 0.05 | 4.38万 | 5,144.36万 | 11.800 | 11.640 | 11.710 | 11.710 |
| 禾丰股份[603609] | 2021-04-16 | 11.710 | 0.52% | 0.06 | 3.24万 | 3,794.32万 | 11.760 | 11.600 | 11.650 | 11.650 |
| 禾丰股份[603609] | 2021-04-15 | 11.650 | -2.35% | -0.28 | 6.38万 | 7,490.74万 | 12.000 | 11.590 | 11.870 | 11.930 |
| 禾丰股份[603609] | 2021-04-14 | 11.930 | -3.48% | -0.43 | 6.02万 | 7,309.92万 | 12.330 | 11.870 | 12.330 | 12.360 |
| 禾丰股份[603609] | 2021-04-13 | 12.360 | 1.56% | 0.19 | 7.18万 | 8,849.79万 | 12.490 | 12.050 | 12.050 | 12.170 |
| 禾丰股份[603609] | 2021-04-12 | 12.170 | 1.08% | 0.13 | 4.17万 | 5,061.94万 | 12.250 | 12.050 | 12.100 | 12.040 |
| 禾丰股份[603609] | 2021-04-09 | 12.040 | 0.50% | 0.06 | 1.95万 | 2,339.54万 | 12.090 | 11.950 | 12.030 | 11.980 |
| 禾丰股份[603609] | 2021-04-08 | 11.980 | -0.75% | -0.09 | 2.07万 | 2,482.35万 | 12.070 | 11.940 | 11.990 | 12.070 |
| 禾丰股份[603609] | 2021-04-07 | 12.070 | 0.08% | 0.01 | 2.90万 | 3,470.85万 | 12.080 | 11.900 | 12.070 | 12.060 |
| 禾丰股份[603609] | 2021-04-06 | 12.060 | 0.58% | 0.07 | 2.73万 | 3,267.86万 | 12.080 | 11.890 | 12.010 | 11.990 |
| 禾丰股份[603609] | 2021-04-02 | 11.990 | 1.18% | 0.14 | 3.97万 | 4,716.72万 | 11.990 | 11.750 | 11.850 | 11.850 |
| 禾丰股份[603609] | 2021-04-01 | 11.850 | -1.41% | -0.17 | 3.82万 | 4,519.84万 | 12.080 | 11.780 | 12.030 | 12.020 |
| 禾丰股份[603609] | 2021-03-31 | 12.020 | -2.99% | -0.37 | 4.97万 | 6,014.96万 | 12.300 | 12.020 | 12.300 | 12.390 |
| 禾丰股份[603609] | 2021-03-30 | 12.390 | 1.72% | 0.21 | 4.93万 | 6,029.06万 | 12.430 | 12.080 | 12.180 | 12.180 |
| 禾丰牧业[603609] | 2021-03-29 | 12.180 | -0.16% | -0.02 | 3.01万 | 3,669.55万 | 12.330 | 12.130 | 12.220 | 12.200 |
| 禾丰牧业[603609] | 2021-03-26 | 12.200 | -0.16% | -0.02 | 3.39万 | 4,130.50万 | 12.280 | 12.150 | 12.240 | 12.220 |
| 禾丰牧业[603609] | 2021-03-25 | 12.220 | 0.08% | 0.01 | 2.83万 | 3,449.08万 | 12.370 | 12.110 | 12.280 | 12.210 |
| 禾丰牧业[603609] | 2021-03-24 | 12.210 | 0.66% | 0.08 | 3.93万 | 4,785.44万 | 12.250 | 12.050 | 12.150 | 12.130 |
| 禾丰牧业[603609] | 2021-03-23 | 12.130 | 0.25% | 0.03 | 3.21万 | 3,876.86万 | 12.160 | 12.010 | 12.160 | 12.100 |
| 禾丰牧业[603609] | 2021-03-22 | 12.100 | 1.26% | 0.15 | 3.36万 | 4,065.52万 | 12.180 | 11.910 | 11.930 | 11.950 |
| 禾丰牧业[603609] | 2021-03-19 | 11.950 | -0.42% | -0.05 | 2.61万 | 3,109.38万 | 12.000 | 11.860 | 11.970 | 12.000 |
| 禾丰牧业[603609] | 2021-03-18 | 12.000 | -0.83% | -0.10 | 3.12万 | 3,740.95万 | 12.090 | 11.930 | 12.050 | 12.100 |
| 禾丰牧业[603609] | 2021-03-17 | 12.100 | 1.42% | 0.17 | 4.71万 | 5,695.26万 | 12.180 | 11.900 | 11.920 | 11.930 |
| 禾丰牧业[603609] | 2021-03-16 | 11.930 | 1.62% | 0.19 | 3.40万 | 4,037.85万 | 11.950 | 11.770 | 11.790 | 11.740 |
| 禾丰牧业[603609] | 2021-03-15 | 11.740 | -0.34% | -0.04 | 3.54万 | 4,159.75万 | 11.860 | 11.700 | 11.780 | 11.780 |
| 禾丰牧业[603609] | 2021-03-12 | 11.780 | -0.17% | -0.02 | 4.67万 | 5,465.74万 | 11.920 | 11.570 | 11.800 | 11.800 |
| 禾丰牧业[603609] | 2021-03-11 | 11.800 | 0.51% | 0.06 | 4.56万 | 5,344.91万 | 11.820 | 11.560 | 11.700 | 11.740 |
| 禾丰牧业[603609] | 2021-03-10 | 11.740 | -1.59% | -0.19 | 5.45万 | 6,444.92万 | 12.080 | 11.700 | 12.030 | 11.930 |
| 禾丰牧业[603609] | 2021-03-09 | 11.930 | -2.93% | -0.36 | 5.13万 | 6,190.53万 | 12.380 | 11.810 | 12.310 | 12.290 |
| 禾丰牧业[603609] | 2021-03-08 | 12.290 | -2.61% | -0.33 | 5.82万 | 7,261.31万 | 12.700 | 12.280 | 12.550 | 12.620 |
| 禾丰牧业[603609] | 2021-03-05 | 12.620 | 0.96% | 0.12 | 7.84万 | 9,882.58万 | 12.770 | 12.380 | 12.550 | 12.500 |
| 禾丰牧业[603609] | 2021-03-04 | 12.500 | 0.97% | 0.12 | 7.65万 | 9,491.74万 | 12.580 | 12.230 | 12.400 | 12.380 |
| 禾丰牧业[603609] | 2021-03-03 | 12.380 | 0.98% | 0.12 | 5.32万 | 6,569.76万 | 12.450 | 12.170 | 12.200 | 12.260 |
| 禾丰牧业[603609] | 2021-03-02 | 12.260 | -1.92% | -0.24 | 6.59万 | 8,101.95万 | 12.500 | 12.160 | 12.500 | 12.500 |
| 禾丰牧业[603609] | 2021-03-01 | 12.500 | 2.29% | 0.28 | 6.76万 | 8,405.01万 | 12.520 | 12.220 | 12.220 | 12.220 |
| 禾丰牧业[603609] | 2021-02-26 | 12.220 | 0.58% | 0.07 | 4.25万 | 5,178.81万 | 12.310 | 12.000 | 12.050 | 12.150 |
| 禾丰牧业[603609] | 2021-02-25 | 12.150 | -1.86% | -0.23 | 5.60万 | 6,849.46万 | 12.460 | 12.130 | 12.380 | 12.380 |
| 禾丰牧业[603609] | 2021-02-24 | 12.380 | 0.41% | 0.05 | 6.80万 | 8,435.68万 | 12.580 | 12.230 | 12.320 | 12.330 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |