| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天创时尚[603608] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天创时尚[603608]
天创时尚股份有限公司专注于为消费者提供时尚、舒适、健康的鞋服产品和服务。公司采用多品牌、全产业链纵向一体化的运营模式。公司自主创立了KISSCAT(接吻猫)、ZSAZSAZSU(莎莎苏)、tigrisso(蹀愫)、KissKitty、MUSTHAVE(型录)等品牌,并代理西班牙品牌Patricia(帕翠亚)、意大利品牌Obag。公司采取全渠道营销方式:实体渠道上,公司以“自营+经销”相结合模式,已经在全国布局2000多个营销网点,覆盖全国30余个省、自治区、直辖市,并遍布全国370余个大中城市;电子商务渠道上,公司整合众多主流电商平台,并自主研发自有移动电商平台,为顾客提供便捷的、无差别的、愉悦的购物体验。公司于2016年2月18日在上海证券交易所A股主板挂牌上市,股票代码:603608。 经营范围：皮革、毛皮、羽毛及其制品和制鞋业;软件开发;信息系统集成服务;信息技术咨询服务;供应链管理;创业投资;风险投资;股权投资;资产管理。(具体经营项目请登录广州市商事主体信息公示平台查询。涉及国家规定实施准入特别管理措施的外商投资企业,经营范围以审批机关核定的为准;不涉及国家规定实施准入特别管理措施的外商投资企业,经营范围以商务主管部门备案的为准;依法需经批准的项目,依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
天创时尚[603608]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天创时尚[603608] | 2021-09-17 | 5.780 | -1.03% | -0.06 | 2.23万 | 1,293.69万 | 5.930 | 5.740 | 5.900 | 5.840 |
| 天创时尚[603608] | 2021-09-16 | 5.840 | -1.52% | -0.09 | 2.60万 | 1,535.27万 | 6.000 | 5.830 | 5.870 | 5.930 |
| 天创时尚[603608] | 2021-09-15 | 5.930 | 0.51% | 0.03 | 1.67万 | 985.01万 | 5.950 | 5.810 | 5.900 | 5.900 |
| 天创时尚[603608] | 2021-09-14 | 5.900 | -1.67% | -0.10 | 2.19万 | 1,308.66万 | 6.040 | 5.870 | 6.040 | 6.000 |
| 天创时尚[603608] | 2021-09-13 | 6.000 | 1.35% | 0.08 | 2.16万 | 1,285.03万 | 6.000 | 5.850 | 5.940 | 5.920 |
| 天创时尚[603608] | 2021-09-10 | 5.920 | -1.17% | -0.07 | 2.15万 | 1,282.62万 | 6.050 | 5.910 | 6.000 | 5.990 |
| 天创时尚[603608] | 2021-09-09 | 5.990 | -0.99% | -0.06 | 2.03万 | 1,215.18万 | 6.060 | 5.960 | 6.060 | 6.050 |
| 天创时尚[603608] | 2021-09-08 | 6.050 | 1.85% | 0.11 | 3.28万 | 1,970.22万 | 6.060 | 5.930 | 5.960 | 5.940 |
| 天创时尚[603608] | 2021-09-07 | 5.940 | 0.68% | 0.04 | 2.22万 | 1,310.29万 | 5.940 | 5.860 | 5.910 | 5.900 |
| 天创时尚[603608] | 2021-09-06 | 5.900 | 0.68% | 0.04 | 2.78万 | 1,634.87万 | 5.910 | 5.830 | 5.850 | 5.860 |
| 天创时尚[603608] | 2021-09-03 | 5.860 | 2.27% | 0.13 | 3.72万 | 2,161.77万 | 5.890 | 5.730 | 5.730 | 5.730 |
| 天创时尚[603608] | 2021-09-02 | 5.730 | 0.17% | 0.01 | 1.72万 | 980.47万 | 5.740 | 5.640 | 5.700 | 5.720 |
| 天创时尚[603608] | 2021-09-01 | 5.720 | -0.52% | -0.03 | 2.93万 | 1,667.59万 | 5.790 | 5.600 | 5.780 | 5.750 |
| 天创时尚[603608] | 2021-08-31 | 5.750 | 0.17% | 0.01 | 1.78万 | 1,015.75万 | 5.760 | 5.660 | 5.740 | 5.740 |
| 天创时尚[603608] | 2021-08-30 | 5.740 | 0.53% | 0.03 | 2.42万 | 1,396.63万 | 5.820 | 5.710 | 5.730 | 5.710 |
| 天创时尚[603608] | 2021-08-27 | 5.710 | -1.38% | -0.08 | 1.65万 | 945.93万 | 5.780 | 5.690 | 5.770 | 5.790 |
| 天创时尚[603608] | 2021-08-26 | 5.790 | -0.34% | -0.02 | 1.68万 | 972.42万 | 5.820 | 5.750 | 5.820 | 5.810 |
| 天创时尚[603608] | 2021-08-25 | 5.810 | 0.87% | 0.05 | 1.53万 | 889.12万 | 5.840 | 5.710 | 5.710 | 5.760 |
| 天创时尚[603608] | 2021-08-24 | 5.760 | -0.86% | -0.05 | 1.89万 | 1,091.50万 | 5.830 | 5.740 | 5.810 | 5.810 |
| 天创时尚[603608] | 2021-08-23 | 5.810 | -0.17% | -0.01 | 2.99万 | 1,733.38万 | 5.850 | 5.760 | 5.800 | 5.820 |
| 天创时尚[603608] | 2021-08-20 | 5.820 | 0.52% | 0.03 | 2.02万 | 1,164.68万 | 5.820 | 5.680 | 5.770 | 5.790 |
| 天创时尚[603608] | 2021-08-19 | 5.790 | 0.70% | 0.04 | 2.64万 | 1,530.91万 | 5.840 | 5.750 | 5.760 | 5.750 |
| 天创时尚[603608] | 2021-08-18 | 5.750 | 2.86% | 0.16 | 2.07万 | 1,179.10万 | 5.770 | 5.600 | 5.610 | 5.590 |
| 天创时尚[603608] | 2021-08-17 | 5.590 | -2.95% | -0.17 | 2.10万 | 1,197.71万 | 5.790 | 5.580 | 5.770 | 5.760 |
| 天创时尚[603608] | 2021-08-16 | 5.760 | 0.52% | 0.03 | 2.01万 | 1,157.42万 | 5.800 | 5.700 | 5.750 | 5.730 |
| 天创时尚[603608] | 2021-08-13 | 5.730 | -0.69% | -0.04 | 1.60万 | 916.44万 | 5.800 | 5.700 | 5.790 | 5.770 |
| 天创时尚[603608] | 2021-08-12 | 5.770 | 0.17% | 0.01 | 1.05万 | 607.15万 | 5.800 | 5.720 | 5.760 | 5.760 |
| 天创时尚[603608] | 2021-08-11 | 5.760 | -0.69% | -0.04 | 1.65万 | 949.36万 | 5.840 | 5.750 | 5.830 | 5.800 |
| 天创时尚[603608] | 2021-08-10 | 5.800 | 2.65% | 0.15 | 2.79万 | 1,611.16万 | 5.870 | 5.630 | 5.670 | 5.650 |
| 天创时尚[603608] | 2021-08-09 | 5.650 | 1.44% | 0.08 | 1.74万 | 979.09万 | 5.660 | 5.530 | 5.560 | 5.570 |
| 天创时尚[603608] | 2021-08-06 | 5.570 | -1.76% | -0.10 | 2.56万 | 1,417.62万 | 5.650 | 5.460 | 5.650 | 5.670 |
| 天创时尚[603608] | 2021-08-05 | 5.670 | -1.73% | -0.10 | 1.71万 | 976.04万 | 5.780 | 5.640 | 5.780 | 5.770 |
| 天创时尚[603608] | 2021-08-04 | 5.770 | 0.52% | 0.03 | 1.21万 | 697.60万 | 5.790 | 5.710 | 5.750 | 5.740 |
| 天创时尚[603608] | 2021-08-03 | 5.740 | 0.70% | 0.04 | 2.22万 | 1,278.01万 | 5.820 | 5.690 | 5.720 | 5.700 |
| 天创时尚[603608] | 2021-08-02 | 5.700 | 2.52% | 0.14 | 2.80万 | 1,576.45万 | 5.720 | 5.460 | 5.550 | 5.560 |
| 天创时尚[603608] | 2021-07-30 | 5.560 | -0.18% | -0.01 | 1.91万 | 1,053.85万 | 5.580 | 5.470 | 5.530 | 5.570 |
| 天创时尚[603608] | 2021-07-29 | 5.570 | 1.64% | 0.09 | 1.98万 | 1,104.29万 | 5.620 | 5.530 | 5.570 | 5.480 |
| 天创时尚[603608] | 2021-07-28 | 5.480 | -4.36% | -0.25 | 3.14万 | 1,734.73万 | 5.720 | 5.380 | 5.700 | 5.730 |
| 天创时尚[603608] | 2021-07-27 | 5.730 | -3.86% | -0.23 | 3.02万 | 1,768.92万 | 6.020 | 5.730 | 5.950 | 5.960 |
| 天创时尚[603608] | 2021-07-26 | 5.960 | -1.32% | -0.08 | 2.53万 | 1,513.77万 | 6.110 | 5.840 | 6.010 | 6.040 |
| 天创时尚[603608] | 2021-07-23 | 6.040 | -2.11% | -0.13 | 3.16万 | 1,918.82万 | 6.190 | 6.000 | 6.160 | 6.170 |
| 天创时尚[603608] | 2021-07-22 | 6.170 | -1.59% | -0.10 | 2.40万 | 1,488.30万 | 6.280 | 6.160 | 6.250 | 6.270 |
| 天创时尚[603608] | 2021-07-21 | 6.270 | 0.32% | 0.02 | 2.29万 | 1,439.23万 | 6.310 | 6.250 | 6.250 | 6.250 |
| 天创时尚[603608] | 2021-07-20 | 6.250 | 1.79% | 0.11 | 2.81万 | 1,736.70万 | 6.280 | 6.100 | 6.120 | 6.140 |
| 天创时尚[603608] | 2021-07-19 | 6.140 | -0.97% | -0.06 | 1.90万 | 1,163.30万 | 6.200 | 6.110 | 6.190 | 6.200 |
| 天创时尚[603608] | 2021-07-16 | 6.200 | -0.16% | -0.01 | 1.95万 | 1,209.24万 | 6.240 | 6.160 | 6.180 | 6.210 |
| 天创时尚[603608] | 2021-07-15 | 6.210 | -0.48% | -0.03 | 4.58万 | 2,826.67万 | 6.270 | 6.090 | 6.240 | 6.240 |
| 天创时尚[603608] | 2021-07-14 | 6.240 | -2.04% | -0.13 | 3.66万 | 2,305.52万 | 6.390 | 6.220 | 6.350 | 6.370 |
| 天创时尚[603608] | 2021-07-13 | 6.370 | 0.79% | 0.05 | 3.40万 | 2,156.13万 | 6.370 | 6.280 | 6.310 | 6.320 |
| 天创时尚[603608] | 2021-07-12 | 6.320 | 0.48% | 0.03 | 4.05万 | 2,570.20万 | 6.420 | 6.260 | 6.290 | 6.290 |
| 天创时尚[603608] | 2021-07-09 | 6.290 | 1.13% | 0.07 | 3.30万 | 2,056.58万 | 6.300 | 6.130 | 6.220 | 6.220 |
| 天创时尚[603608] | 2021-07-08 | 6.220 | -2.05% | -0.13 | 4.55万 | 2,858.90万 | 6.360 | 6.220 | 6.350 | 6.350 |
| 天创时尚[603608] | 2021-07-07 | 6.350 | 0.47% | 0.03 | 3.75万 | 2,371.47万 | 6.380 | 6.280 | 6.320 | 6.320 |
| 天创时尚[603608] | 2021-07-06 | 6.320 | -1.25% | -0.08 | 5.72万 | 3,624.15万 | 6.460 | 6.270 | 6.370 | 6.400 |
| 天创时尚[603608] | 2021-07-05 | 6.400 | -1.08% | -0.07 | 7.44万 | 4,752.92万 | 6.470 | 6.300 | 6.400 | 6.470 |
| 天创时尚[603608] | 2021-07-02 | 6.470 | -6.23% | -0.43 | 18.24万 | 1.19亿 | 6.730 | 6.400 | 6.730 | 6.900 |
| 天创时尚[603608] | 2021-07-01 | 6.900 | 5.50% | 0.36 | 27.26万 | 1.90亿 | 7.190 | 6.490 | 6.520 | 6.540 |
| 天创时尚[603608] | 2021-06-30 | 6.540 | 1.55% | 0.10 | 6.57万 | 4,262.20万 | 6.590 | 6.360 | 6.450 | 6.440 |
| 天创时尚[603608] | 2021-06-29 | 6.440 | 1.74% | 0.11 | 6.00万 | 3,853.92万 | 6.520 | 6.260 | 6.290 | 6.330 |
| 天创时尚[603608] | 2021-06-28 | 6.330 | 0.96% | 0.06 | 3.16万 | 1,987.23万 | 6.340 | 6.240 | 6.260 | 6.270 |
| 天创时尚[603608] | 2021-06-25 | 6.270 | 0.64% | 0.04 | 2.07万 | 1,299.47万 | 6.300 | 6.230 | 6.230 | 6.230 |
| 天创时尚[603608] | 2021-06-24 | 6.230 | -2.35% | -0.15 | 3.89万 | 2,448.39万 | 6.380 | 6.230 | 6.380 | 6.380 |
| 天创时尚[603608] | 2021-06-23 | 6.380 | -1.69% | -0.11 | 3.98万 | 2,543.45万 | 6.500 | 6.350 | 6.490 | 6.490 |
| 天创时尚[603608] | 2021-06-22 | 6.490 | 1.56% | 0.10 | 4.73万 | 3,052.69万 | 6.530 | 6.340 | 6.390 | 6.390 |
| 天创时尚[603608] | 2021-06-21 | 6.390 | 0.79% | 0.05 | 3.81万 | 2,423.24万 | 6.410 | 6.270 | 6.300 | 6.340 |
| 天创时尚[603608] | 2021-06-18 | 6.340 | -1.25% | -0.08 | 4.16万 | 2,637.38万 | 6.420 | 6.290 | 6.420 | 6.420 |
| 天创时尚[603608] | 2021-06-17 | 6.420 | 0.16% | 0.01 | 2.85万 | 1,824.59万 | 6.460 | 6.360 | 6.360 | 6.410 |
| XD天创时[603608] | 2021-06-16 | 6.410 | -0.16% | -0.01 | 3.90万 | 2,502.68万 | 6.480 | 6.340 | 6.470 | 6.420 |
| 天创时尚[603608] | 2021-06-15 | 6.570 | -6.68% | -0.47 | 10.39万 | 6,960.11万 | 7.060 | 6.530 | 7.040 | 7.040 |
| 天创时尚[603608] | 2021-06-11 | 7.040 | -2.49% | -0.18 | 7.39万 | 5,260.29万 | 7.210 | 7.020 | 7.110 | 7.220 |
| 天创时尚[603608] | 2021-06-10 | 7.220 | -0.41% | -0.03 | 8.65万 | 6,258.95万 | 7.380 | 7.150 | 7.270 | 7.250 |
| 天创时尚[603608] | 2021-06-09 | 7.250 | -4.35% | -0.33 | 13.20万 | 9,606.98万 | 7.500 | 7.210 | 7.490 | 7.580 |
| 天创时尚[603608] | 2021-06-08 | 7.580 | 2.99% | 0.22 | 18.65万 | 1.38亿 | 7.580 | 7.210 | 7.370 | 7.360 |
| 天创时尚[603608] | 2021-06-07 | 7.360 | -3.79% | -0.29 | 27.58万 | 2.06亿 | 7.850 | 7.260 | 7.780 | 7.650 |
| 天创时尚[603608] | 2021-06-04 | 7.650 | 10.07% | 0.70 | 18.67万 | 1.39亿 | 7.650 | 6.820 | 6.980 | 6.950 |
| 天创时尚[603608] | 2021-06-03 | 6.950 | -1.56% | -0.11 | 15.27万 | 1.07亿 | 7.280 | 6.790 | 6.940 | 7.060 |
| 天创时尚[603608] | 2021-06-02 | 7.060 | 2.02% | 0.14 | 17.95万 | 1.29亿 | 7.510 | 6.960 | 6.960 | 6.920 |
| 天创时尚[603608] | 2021-06-01 | 6.920 | 1.02% | 0.07 | 7.85万 | 5,372.04万 | 6.970 | 6.770 | 6.790 | 6.850 |
| 天创时尚[603608] | 2021-05-31 | 6.850 | -0.44% | -0.03 | 8.87万 | 6,107.45万 | 7.060 | 6.780 | 7.000 | 6.880 |
| 天创时尚[603608] | 2021-05-28 | 6.880 | 0.58% | 0.04 | 9.90万 | 6,790.21万 | 7.020 | 6.750 | 6.830 | 6.840 |
| 天创时尚[603608] | 2021-05-27 | 6.840 | 0.74% | 0.05 | 8.57万 | 5,793.98万 | 6.840 | 6.680 | 6.810 | 6.790 |
| 天创时尚[603608] | 2021-05-26 | 6.790 | -2.58% | -0.18 | 11.52万 | 7,866.68万 | 6.920 | 6.750 | 6.900 | 6.970 |
| 天创时尚[603608] | 2021-05-25 | 6.970 | 0.72% | 0.05 | 12.22万 | 8,437.04万 | 7.020 | 6.770 | 6.820 | 6.920 |
| 天创时尚[603608] | 2021-05-24 | 6.920 | -4.68% | -0.34 | 17.52万 | 1.22亿 | 7.220 | 6.830 | 7.100 | 7.260 |
| 天创时尚[603608] | 2021-05-21 | 7.260 | 2.69% | 0.19 | 23.86万 | 1.70亿 | 7.370 | 6.860 | 7.080 | 7.070 |
| 天创时尚[603608] | 2021-05-20 | 7.070 | 1.73% | 0.12 | 33.16万 | 2.36亿 | 7.440 | 6.800 | 7.090 | 6.950 |
| 天创时尚[603608] | 2021-05-19 | 6.950 | 9.97% | 0.63 | 19.86万 | 1.35亿 | 6.950 | 6.320 | 6.320 | 6.320 |
| 天创时尚[603608] | 2021-05-18 | 6.320 | -0.63% | -0.04 | 10.24万 | 6,465.85万 | 6.460 | 6.180 | 6.220 | 6.360 |
| 天创时尚[603608] | 2021-05-17 | 6.360 | -7.83% | -0.54 | 25.36万 | 1.65亿 | 6.800 | 6.320 | 6.800 | 6.900 |
| 天创时尚[603608] | 2021-05-14 | 6.900 | 10.05% | 0.63 | 23.89万 | 1.64亿 | 6.900 | 6.390 | 6.480 | 6.270 |
| 天创时尚[603608] | 2021-05-13 | 6.270 | 2.28% | 0.14 | 7.13万 | 4,462.58万 | 6.380 | 6.100 | 6.100 | 6.130 |
| 天创时尚[603608] | 2021-05-12 | 6.130 | 2.17% | 0.13 | 3.35万 | 2,038.94万 | 6.170 | 5.970 | 6.000 | 6.000 |
| 天创时尚[603608] | 2021-05-11 | 6.000 | 0.17% | 0.01 | 1.69万 | 1,010.94万 | 6.030 | 5.930 | 6.020 | 5.990 |
| 天创时尚[603608] | 2021-05-10 | 5.990 | 0.17% | 0.01 | 2.02万 | 1,207.03万 | 6.020 | 5.920 | 5.980 | 5.980 |
| 天创时尚[603608] | 2021-05-07 | 5.980 | 0.34% | 0.02 | 1.78万 | 1,060.62万 | 6.020 | 5.890 | 5.950 | 5.960 |
| 天创时尚[603608] | 2021-05-06 | 5.960 | 0.34% | 0.02 | 1.90万 | 1,133.99万 | 6.090 | 5.860 | 5.900 | 5.940 |
| 天创时尚[603608] | 2021-04-30 | 5.940 | -1.82% | -0.11 | 2.51万 | 1,490.21万 | 6.020 | 5.900 | 6.000 | 6.050 |
| 天创时尚[603608] | 2021-04-29 | 6.050 | 3.42% | 0.20 | 4.96万 | 3,011.87万 | 6.280 | 5.860 | 5.860 | 5.850 |
| 天创时尚[603608] | 2021-04-28 | 5.850 | -2.34% | -0.14 | 2.88万 | 1,703.00万 | 6.020 | 5.850 | 5.990 | 5.990 |
| 天创时尚[603608] | 2021-04-27 | 5.990 | 0.50% | 0.03 | 2.97万 | 1,765.09万 | 6.020 | 5.830 | 5.940 | 5.960 |
| 天创时尚[603608] | 2021-04-26 | 5.960 | 0.34% | 0.02 | 1.71万 | 1,018.72万 | 6.010 | 5.900 | 5.930 | 5.940 |
| 天创时尚[603608] | 2021-04-23 | 5.940 | -1.66% | -0.10 | 2.81万 | 1,674.12万 | 6.060 | 5.920 | 6.040 | 6.040 |
| 天创时尚[603608] | 2021-04-22 | 6.040 | -0.33% | -0.02 | 1.89万 | 1,143.96万 | 6.110 | 6.030 | 6.080 | 6.060 |
| 天创时尚[603608] | 2021-04-21 | 6.060 | -0.66% | -0.04 | 2.60万 | 1,575.40万 | 6.120 | 6.020 | 6.020 | 6.100 |
| 天创时尚[603608] | 2021-04-20 | 6.100 | -2.24% | -0.14 | 4.40万 | 2,717.45万 | 6.310 | 6.100 | 6.260 | 6.240 |
| 天创时尚[603608] | 2021-04-19 | 6.240 | -0.95% | -0.06 | 4.30万 | 2,686.69万 | 6.350 | 6.210 | 6.300 | 6.300 |
| 天创时尚[603608] | 2021-04-16 | 6.300 | 1.29% | 0.08 | 4.27万 | 2,665.29万 | 6.330 | 6.110 | 6.170 | 6.220 |
| 天创时尚[603608] | 2021-04-15 | 6.220 | -1.89% | -0.12 | 5.69万 | 3,554.85万 | 6.390 | 6.170 | 6.260 | 6.340 |
| 天创时尚[603608] | 2021-04-14 | 6.340 | 4.79% | 0.29 | 11.95万 | 7,523.29万 | 6.510 | 5.920 | 6.000 | 6.050 |
| 天创时尚[603608] | 2021-04-13 | 6.050 | -5.62% | -0.36 | 9.49万 | 5,860.32万 | 6.400 | 5.930 | 6.340 | 6.410 |
| 天创时尚[603608] | 2021-04-12 | 6.410 | 3.39% | 0.21 | 12.97万 | 8,470.23万 | 6.820 | 6.330 | 6.330 | 6.200 |
| 天创时尚[603608] | 2021-04-09 | 6.200 | 1.31% | 0.08 | 4.99万 | 3,099.83万 | 6.350 | 6.110 | 6.170 | 6.120 |
| 天创时尚[603608] | 2021-04-08 | 6.120 | -4.38% | -0.28 | 8.06万 | 5,008.40万 | 6.370 | 6.110 | 6.330 | 6.400 |
| 天创时尚[603608] | 2021-04-07 | 6.400 | 3.23% | 0.20 | 10.12万 | 6,403.99万 | 6.430 | 6.200 | 6.200 | 6.200 |
| 天创时尚[603608] | 2021-04-06 | 6.200 | -0.16% | -0.01 | 5.94万 | 3,695.58万 | 6.350 | 6.120 | 6.210 | 6.210 |
| 天创时尚[603608] | 2021-04-02 | 6.210 | 1.64% | 0.10 | 8.12万 | 4,956.36万 | 6.330 | 5.910 | 6.000 | 6.110 |
| 天创时尚[603608] | 2021-04-01 | 6.110 | 4.44% | 0.26 | 6.33万 | 3,837.96万 | 6.380 | 5.880 | 5.880 | 5.850 |
| 天创时尚[603608] | 2021-03-31 | 5.850 | -1.35% | -0.08 | 3.38万 | 1,973.70万 | 5.940 | 5.800 | 5.940 | 5.930 |
| 天创时尚[603608] | 2021-03-30 | 5.930 | -3.89% | -0.24 | 5.03万 | 3,009.57万 | 6.120 | 5.930 | 6.090 | 6.170 |
| 天创时尚[603608] | 2021-03-29 | 6.170 | -2.37% | -0.15 | 9.05万 | 5,563.16万 | 6.250 | 6.040 | 6.250 | 6.320 |
| 天创时尚[603608] | 2021-03-26 | 6.320 | 3.78% | 0.23 | 12.99万 | 8,174.40万 | 6.500 | 6.060 | 6.150 | 6.090 |
| 天创时尚[603608] | 2021-03-25 | 6.090 | 3.05% | 0.18 | 9.41万 | 5,809.51万 | 6.350 | 6.040 | 6.050 | 5.910 |
| 天创时尚[603608] | 2021-03-24 | 5.910 | -1.34% | -0.08 | 4.32万 | 2,570.02万 | 6.050 | 5.860 | 5.930 | 5.990 |
| 天创时尚[603608] | 2021-03-23 | 5.990 | -2.92% | -0.18 | 5.99万 | 3,592.52万 | 6.140 | 5.900 | 6.140 | 6.170 |
| 天创时尚[603608] | 2021-03-22 | 6.170 | -0.32% | -0.02 | 7.66万 | 4,677.61万 | 6.170 | 6.010 | 6.100 | 6.190 |
| 天创时尚[603608] | 2021-03-19 | 6.190 | -4.33% | -0.28 | 16.09万 | 9,985.64万 | 6.450 | 6.050 | 6.450 | 6.470 |
| 天创时尚[603608] | 2021-03-18 | 6.470 | 10.03% | 0.59 | 6.71万 | 4,273.26万 | 6.470 | 5.870 | 5.890 | 5.880 |
| 天创时尚[603608] | 2021-03-17 | 5.880 | 0.34% | 0.02 | 2.00万 | 1,176.64万 | 5.970 | 5.850 | 5.900 | 5.860 |
| 天创时尚[603608] | 2021-03-16 | 5.860 | 0.86% | 0.05 | 1.86万 | 1,089.11万 | 5.880 | 5.770 | 5.790 | 5.810 |
| 天创时尚[603608] | 2021-03-15 | 5.810 | 0.00% | 0.00 | 1.78万 | 1,034.27万 | 5.870 | 5.760 | 5.810 | 5.810 |
| 天创时尚[603608] | 2021-03-12 | 5.810 | 0.35% | 0.02 | 1.50万 | 863.32万 | 5.830 | 5.710 | 5.790 | 5.790 |
| 天创时尚[603608] | 2021-03-11 | 5.790 | 1.94% | 0.11 | 1.86万 | 1,063.93万 | 5.790 | 5.610 | 5.710 | 5.680 |
| 天创时尚[603608] | 2021-03-10 | 5.680 | -0.87% | -0.05 | 1.56万 | 893.67万 | 5.830 | 5.670 | 5.790 | 5.730 |
| 天创时尚[603608] | 2021-03-09 | 5.730 | -2.72% | -0.16 | 2.52万 | 1,451.57万 | 5.900 | 5.650 | 5.860 | 5.890 |
| 天创时尚[603608] | 2021-03-08 | 5.890 | -1.01% | -0.06 | 2.08万 | 1,237.29万 | 6.020 | 5.880 | 5.930 | 5.950 |
| 天创时尚[603608] | 2021-03-05 | 5.950 | 0.85% | 0.05 | 2.27万 | 1,346.43万 | 5.980 | 5.880 | 5.890 | 5.900 |
| 天创时尚[603608] | 2021-03-04 | 5.900 | -0.67% | -0.04 | 2.90万 | 1,723.29万 | 6.030 | 5.860 | 5.940 | 5.940 |
| 天创时尚[603608] | 2021-03-03 | 5.940 | -0.67% | -0.04 | 3.61万 | 2,150.91万 | 6.060 | 5.850 | 5.950 | 5.980 |
| 天创时尚[603608] | 2021-03-02 | 5.980 | -2.13% | -0.13 | 4.10万 | 2,470.66万 | 6.170 | 5.930 | 6.090 | 6.110 |
| 天创时尚[603608] | 2021-03-01 | 6.110 | 3.74% | 0.22 | 5.51万 | 3,352.03万 | 6.200 | 5.900 | 5.940 | 5.890 |
| 天创时尚[603608] | 2021-02-26 | 5.890 | -2.32% | -0.14 | 7.38万 | 4,287.75万 | 5.980 | 5.560 | 5.840 | 6.030 |
| 天创时尚[603608] | 2021-02-25 | 6.030 | -3.67% | -0.23 | 14.00万 | 8,815.99万 | 6.620 | 6.020 | 6.600 | 6.260 |
| 天创时尚[603608] | 2021-02-24 | 6.260 | 10.02% | 0.57 | 2.13万 | 1,330.86万 | 6.260 | 6.100 | 6.100 | 5.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |