| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 纵横通信[603602] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 纵横通信[603602]
杭州纵横通信股份有限公司(股票代码:603602)成立于2006年,于2017年上交所主板上市。经过多年累积,公司形成了完善的技术及管理支持平台,具备包括基站安装工程服务、室内分布系统技术服务、综合接入技术服务和网络代维服务的全服务体系。公司依托强大的研发实力、丰富的工程经验,具备了通信工程施工总承包壹级、通信信息网络系统集成甲级、通信网络代维甲级等资质,是一家国内领先的通信网络技术服务提供商,为中国移动、中国电信、中国联通、中国铁塔等业内主要客户服务,先后成功实施了北京亚投行总部大楼、北京首都机场、国家会议中心、杭州萧山国际机场、杭州火车东站等国家重点项目的通信网络建设,赢得了客户的信赖。公司先后被评为国家重点高新技术企业、浙江省创新试点单位,杭州市企业技术中心。公司未来将继续服务于“下一代通信网络产业”,积极投身国家新一代5G通信网络的建设,为“互联网+”乃至物联网建设构建通信网络,不断深化服务,拓展市场。纵横人将秉持:“感性做人,理性做事,快乐生活”的企业价值观、以“打造一流通信服务企业”为愿景,让更多的人体验通信服务带来的快乐。 经营范围：服务:通信信息网络系统集成,数据通信、软件及其应用系统的开发,通信网络工程、管道工程、建筑装饰工程、钢结构工程、电力工程的设计、安装、施工,承装(修、试)电力设施,通信设备及其终端产品的技术咨询、技术服务、技术成果转让,计算机软硬件及其配件、计算机外围设备、信息安全设备、电子产品、机械设备的销售,信息处理和存储支持服务,信息系统集成及运行维护服务,数据处理技术、物联网技术、信息技术、网络技术的技术开发、技术咨询、技术服务,楼宇智能化系统工程、安防工程、市政工程的设计、施工,增值电信业务(凭许可证经营),锂离子电池、充电设备、电气设备、电力设备、通信设备的研发、生产、销售、安装、租赁,新能源技术开发、技术推广服务,节能技术推广服务,汽车租赁,机械设备租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
纵横通信[603602]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 纵横通信[603602] | 2021-09-17 | 9.990 | -0.40% | -0.04 | 1.94万 | 1,932.69万 | 10.080 | 9.870 | 10.030 | 10.030 |
| 纵横通信[603602] | 2021-09-16 | 10.030 | -1.47% | -0.15 | 2.44万 | 2,469.52万 | 10.240 | 10.000 | 10.240 | 10.180 |
| 纵横通信[603602] | 2021-09-15 | 10.180 | -0.20% | -0.02 | 1.74万 | 1,767.81万 | 10.250 | 10.110 | 10.160 | 10.200 |
| 纵横通信[603602] | 2021-09-14 | 10.200 | -2.67% | -0.28 | 2.74万 | 2,828.07万 | 10.510 | 10.200 | 10.480 | 10.480 |
| 纵横通信[603602] | 2021-09-13 | 10.480 | 1.45% | 0.15 | 2.31万 | 2,397.39万 | 10.540 | 10.210 | 10.330 | 10.330 |
| 纵横通信[603602] | 2021-09-10 | 10.330 | -0.77% | -0.08 | 1.59万 | 1,645.49万 | 10.430 | 10.310 | 10.400 | 10.410 |
| 纵横通信[603602] | 2021-09-09 | 10.410 | -1.51% | -0.16 | 2.23万 | 2,325.05万 | 10.560 | 10.380 | 10.560 | 10.570 |
| 纵横通信[603602] | 2021-09-08 | 10.570 | 1.25% | 0.13 | 2.57万 | 2,693.30万 | 10.570 | 10.370 | 10.440 | 10.440 |
| 纵横通信[603602] | 2021-09-07 | 10.440 | 0.29% | 0.03 | 1.77万 | 1,841.99万 | 10.450 | 10.340 | 10.400 | 10.410 |
| 纵横通信[603602] | 2021-09-06 | 10.410 | 0.48% | 0.05 | 1.75万 | 1,815.21万 | 10.500 | 10.280 | 10.400 | 10.360 |
| 纵横通信[603602] | 2021-09-03 | 10.360 | 0.58% | 0.06 | 1.98万 | 2,054.83万 | 10.450 | 10.250 | 10.250 | 10.300 |
| 纵横通信[603602] | 2021-09-02 | 10.300 | -0.77% | -0.08 | 1.73万 | 1,778.37万 | 10.370 | 10.240 | 10.320 | 10.380 |
| 纵横通信[603602] | 2021-09-01 | 10.380 | 1.47% | 0.15 | 3.31万 | 3,424.98万 | 10.520 | 10.170 | 10.230 | 10.230 |
| 纵横通信[603602] | 2021-08-31 | 10.230 | -1.25% | -0.13 | 2.57万 | 2,634.06万 | 10.510 | 10.130 | 10.310 | 10.360 |
| 纵横通信[603602] | 2021-08-30 | 10.360 | -2.54% | -0.27 | 3.47万 | 3,647.80万 | 10.980 | 10.260 | 10.980 | 10.630 |
| 纵横通信[603602] | 2021-08-27 | 10.630 | -2.92% | -0.32 | 2.41万 | 2,581.63万 | 10.980 | 10.560 | 10.890 | 10.950 |
| 纵横通信[603602] | 2021-08-26 | 10.950 | -2.06% | -0.23 | 2.45万 | 2,701.12万 | 11.180 | 10.870 | 11.180 | 11.180 |
| 纵横通信[603602] | 2021-08-25 | 11.180 | 0.27% | 0.03 | 2.46万 | 2,749.47万 | 11.220 | 11.090 | 11.150 | 11.150 |
| 纵横通信[603602] | 2021-08-24 | 11.150 | 2.01% | 0.22 | 3.36万 | 3,733.74万 | 11.190 | 10.900 | 10.900 | 10.930 |
| 纵横通信[603602] | 2021-08-23 | 10.930 | 4.10% | 0.43 | 3.08万 | 3,316.27万 | 10.940 | 10.520 | 10.600 | 10.500 |
| 纵横通信[603602] | 2021-08-20 | 10.500 | -2.60% | -0.28 | 2.08万 | 2,191.37万 | 10.730 | 10.450 | 10.610 | 10.780 |
| 纵横通信[603602] | 2021-08-19 | 10.780 | 2.47% | 0.26 | 3.04万 | 3,275.37万 | 11.010 | 10.530 | 10.570 | 10.520 |
| 纵横通信[603602] | 2021-08-18 | 10.520 | -0.47% | -0.05 | 1.98万 | 2,077.86万 | 10.630 | 10.400 | 10.570 | 10.570 |
| 纵横通信[603602] | 2021-08-17 | 10.570 | -3.21% | -0.35 | 2.39万 | 2,562.78万 | 10.980 | 10.570 | 10.910 | 10.920 |
| 纵横通信[603602] | 2021-08-16 | 10.920 | 0.00% | 0.00 | 1.97万 | 2,160.44万 | 11.050 | 10.820 | 10.880 | 10.920 |
| 纵横通信[603602] | 2021-08-13 | 10.920 | -2.85% | -0.32 | 2.87万 | 3,148.70万 | 11.190 | 10.840 | 11.170 | 11.240 |
| 纵横通信[603602] | 2021-08-12 | 11.240 | 1.90% | 0.21 | 3.66万 | 4,093.74万 | 11.300 | 11.030 | 11.110 | 11.030 |
| 纵横通信[603602] | 2021-08-11 | 11.030 | -0.45% | -0.05 | 3.55万 | 3,912.30万 | 11.190 | 10.900 | 11.100 | 11.080 |
| 纵横通信[603602] | 2021-08-10 | 11.080 | 0.00% | 0.00 | 2.30万 | 2,557.60万 | 11.210 | 11.000 | 11.080 | 11.080 |
| 纵横通信[603602] | 2021-08-09 | 11.080 | -0.89% | -0.10 | 2.06万 | 2,287.55万 | 11.270 | 11.050 | 11.080 | 11.180 |
| 纵横通信[603602] | 2021-08-06 | 11.180 | 0.72% | 0.08 | 3.15万 | 3,509.10万 | 11.290 | 11.020 | 11.020 | 11.100 |
| 纵横通信[603602] | 2021-08-05 | 11.100 | -1.42% | -0.16 | 3.24万 | 3,604.67万 | 11.230 | 11.020 | 11.160 | 11.260 |
| 纵横通信[603602] | 2021-08-04 | 11.260 | 1.08% | 0.12 | 4.28万 | 4,784.92万 | 11.300 | 11.070 | 11.180 | 11.140 |
| 纵横通信[603602] | 2021-08-03 | 11.140 | 1.09% | 0.12 | 5.51万 | 6,158.89万 | 11.300 | 10.910 | 10.930 | 11.020 |
| 纵横通信[603602] | 2021-08-02 | 11.020 | 1.57% | 0.17 | 5.49万 | 6,011.39万 | 11.110 | 10.710 | 10.880 | 10.850 |
| 纵横通信[603602] | 2021-07-30 | 10.850 | 2.46% | 0.26 | 5.31万 | 5,751.87万 | 11.070 | 10.450 | 10.450 | 10.590 |
| 纵横通信[603602] | 2021-07-29 | 10.590 | 2.72% | 0.28 | 3.87万 | 4,075.77万 | 10.660 | 10.340 | 10.340 | 10.310 |
| 纵横通信[603602] | 2021-07-28 | 10.310 | 1.38% | 0.14 | 3.13万 | 3,177.35万 | 10.400 | 9.750 | 10.170 | 10.170 |
| 纵横通信[603602] | 2021-07-27 | 10.170 | 0.69% | 0.07 | 1.62万 | 1,662.17万 | 10.360 | 10.060 | 10.080 | 10.100 |
| 纵横通信[603602] | 2021-07-26 | 10.100 | -1.37% | -0.14 | 1.96万 | 1,979.89万 | 10.300 | 9.910 | 10.240 | 10.240 |
| 纵横通信[603602] | 2021-07-23 | 10.240 | -1.54% | -0.16 | 1.44万 | 1,484.26万 | 10.400 | 10.220 | 10.370 | 10.400 |
| 纵横通信[603602] | 2021-07-22 | 10.400 | -0.76% | -0.08 | 1.32万 | 1,372.76万 | 10.520 | 10.330 | 10.520 | 10.480 |
| 纵横通信[603602] | 2021-07-21 | 10.480 | 0.10% | 0.01 | 1.51万 | 1,588.45万 | 10.610 | 10.400 | 10.420 | 10.470 |
| 纵横通信[603602] | 2021-07-20 | 10.470 | -0.10% | -0.01 | 1.44万 | 1,495.26万 | 10.490 | 10.300 | 10.400 | 10.480 |
| 纵横通信[603602] | 2021-07-19 | 10.480 | 2.14% | 0.22 | 2.04万 | 2,108.52万 | 10.500 | 10.150 | 10.260 | 10.260 |
| 纵横通信[603602] | 2021-07-16 | 10.260 | -0.48% | -0.05 | 1.37万 | 1,415.93万 | 10.390 | 10.260 | 10.300 | 10.310 |
| 纵横通信[603602] | 2021-07-15 | 10.310 | -3.37% | -0.36 | 2.34万 | 2,442.44万 | 10.810 | 10.300 | 10.770 | 10.670 |
| 纵横通信[603602] | 2021-07-14 | 10.670 | -1.02% | -0.11 | 1.60万 | 1,715.88万 | 10.880 | 10.620 | 10.780 | 10.780 |
| 纵横通信[603602] | 2021-07-13 | 10.780 | 0.65% | 0.07 | 2.31万 | 2,474.35万 | 10.790 | 10.580 | 10.660 | 10.710 |
| 纵横通信[603602] | 2021-07-12 | 10.710 | 4.39% | 0.45 | 4.37万 | 4,640.06万 | 10.820 | 10.290 | 10.340 | 10.260 |
| 纵横通信[603602] | 2021-07-09 | 10.260 | 0.20% | 0.02 | 1.12万 | 1,153.59万 | 10.320 | 10.200 | 10.240 | 10.240 |
| 纵横通信[603602] | 2021-07-08 | 10.240 | -0.58% | -0.06 | 1.41万 | 1,444.23万 | 10.380 | 10.180 | 10.310 | 10.300 |
| 纵横通信[603602] | 2021-07-07 | 10.300 | -0.10% | -0.01 | 1.31万 | 1,351.69万 | 10.370 | 10.220 | 10.300 | 10.310 |
| 纵横通信[603602] | 2021-07-06 | 10.310 | -0.10% | -0.01 | 1.02万 | 1,046.76万 | 10.380 | 10.250 | 10.320 | 10.320 |
| 纵横通信[603602] | 2021-07-05 | 10.320 | 1.47% | 0.15 | 1.26万 | 1,294.59万 | 10.330 | 10.170 | 10.170 | 10.170 |
| 纵横通信[603602] | 2021-07-02 | 10.170 | 0.00% | 0.00 | 949951 | 965.00万 | 10.300 | 10.090 | 10.180 | 10.170 |
| 纵横通信[603602] | 2021-07-01 | 10.170 | -2.68% | -0.28 | 1.46万 | 1,504.02万 | 10.510 | 10.170 | 10.450 | 10.450 |
| 纵横通信[603602] | 2021-06-30 | 10.450 | 0.38% | 0.04 | 1.32万 | 1,376.11万 | 10.510 | 10.300 | 10.400 | 10.410 |
| 纵横通信[603602] | 2021-06-29 | 10.410 | -3.52% | -0.38 | 1.73万 | 1,826.51万 | 10.780 | 10.410 | 10.780 | 10.790 |
| 纵横通信[603602] | 2021-06-28 | 10.790 | 0.84% | 0.09 | 2.32万 | 2,469.14万 | 10.850 | 10.510 | 10.700 | 10.700 |
| 纵横通信[603602] | 2021-06-25 | 10.700 | -0.83% | -0.09 | 2.23万 | 2,390.40万 | 10.840 | 10.650 | 10.790 | 10.790 |
| 纵横通信[603602] | 2021-06-24 | 10.790 | -1.55% | -0.17 | 2.26万 | 2,450.58万 | 11.030 | 10.750 | 11.000 | 10.960 |
| 纵横通信[603602] | 2021-06-23 | 10.960 | -0.18% | -0.02 | 2.52万 | 2,763.69万 | 11.150 | 10.820 | 10.940 | 10.980 |
| 纵横通信[603602] | 2021-06-22 | 10.980 | -0.09% | -0.01 | 2.15万 | 2,363.18万 | 11.080 | 10.890 | 11.050 | 10.990 |
| 纵横通信[603602] | 2021-06-21 | 10.990 | -0.27% | -0.03 | 2.55万 | 2,816.14万 | 11.150 | 10.850 | 10.960 | 11.020 |
| 纵横通信[603602] | 2021-06-18 | 11.020 | 1.19% | 0.13 | 2.98万 | 3,269.67万 | 11.110 | 10.710 | 10.860 | 10.890 |
| 纵横通信[603602] | 2021-06-17 | 10.890 | 1.40% | 0.15 | 2.69万 | 2,893.07万 | 10.890 | 10.590 | 10.720 | 10.740 |
| 纵横通信[603602] | 2021-06-16 | 10.740 | -0.19% | -0.02 | 3.16万 | 3,436.05万 | 11.060 | 10.700 | 10.780 | 10.760 |
| 纵横通信[603602] | 2021-06-15 | 10.760 | -1.01% | -0.11 | 2.01万 | 2,177.73万 | 11.000 | 10.730 | 10.780 | 10.870 |
| 纵横通信[603602] | 2021-06-11 | 10.870 | -1.63% | -0.18 | 3.24万 | 3,580.16万 | 11.360 | 10.810 | 11.300 | 11.050 |
| 纵横通信[603602] | 2021-06-10 | 11.050 | 2.60% | 0.28 | 3.87万 | 4,231.84万 | 11.120 | 10.630 | 10.690 | 10.770 |
| 纵横通信[603602] | 2021-06-09 | 10.770 | -1.28% | -0.14 | 2.03万 | 2,203.40万 | 10.980 | 10.730 | 10.880 | 10.910 |
| 纵横通信[603602] | 2021-06-08 | 10.910 | 0.18% | 0.02 | 2.72万 | 2,951.83万 | 10.980 | 10.670 | 10.890 | 10.890 |
| 纵横通信[603602] | 2021-06-07 | 10.890 | 2.45% | 0.26 | 3.13万 | 3,372.78万 | 10.910 | 10.640 | 10.650 | 10.630 |
| 纵横通信[603602] | 2021-06-04 | 10.630 | 0.47% | 0.05 | 2.66万 | 2,832.86万 | 10.780 | 10.460 | 10.630 | 10.580 |
| 纵横通信[603602] | 2021-06-03 | 10.580 | 0.38% | 0.04 | 3.43万 | 3,654.27万 | 10.850 | 10.450 | 10.500 | 10.540 |
| 纵横通信[603602] | 2021-06-02 | 10.540 | 1.15% | 0.12 | 2.73万 | 2,852.14万 | 10.560 | 10.380 | 10.420 | 10.420 |
| 纵横通信[603602] | 2021-06-01 | 10.420 | 0.48% | 0.05 | 1.70万 | 1,768.55万 | 10.480 | 10.310 | 10.350 | 10.370 |
| 纵横通信[603602] | 2021-05-31 | 10.370 | 0.10% | 0.01 | 1.38万 | 1,429.09万 | 10.390 | 10.280 | 10.310 | 10.360 |
| 纵横通信[603602] | 2021-05-28 | 10.360 | -0.29% | -0.03 | 3.01万 | 3,105.31万 | 10.480 | 10.220 | 10.400 | 10.390 |
| 纵横通信[603602] | 2021-05-27 | 10.390 | 1.17% | 0.12 | 2.31万 | 2,413.86万 | 10.650 | 10.260 | 10.330 | 10.270 |
| 纵横通信[603602] | 2021-05-26 | 10.270 | -0.58% | -0.06 | 1.33万 | 1,366.58万 | 10.400 | 10.230 | 10.340 | 10.330 |
| 纵横通信[603602] | 2021-05-25 | 10.330 | 0.19% | 0.02 | 954390 | 982.93万 | 10.340 | 10.250 | 10.310 | 10.310 |
| 纵横通信[603602] | 2021-05-24 | 10.310 | 1.78% | 0.18 | 1.37万 | 1,405.63万 | 10.340 | 10.090 | 10.130 | 10.130 |
| 纵横通信[603602] | 2021-05-21 | 10.130 | 1.10% | 0.11 | 1.27万 | 1,293.48万 | 10.310 | 9.970 | 10.000 | 10.020 |
| 纵横通信[603602] | 2021-05-20 | 10.020 | -0.79% | -0.08 | 1.17万 | 1,172.87万 | 10.180 | 10.000 | 10.100 | 10.100 |
| XD纵横通[603602] | 2021-05-19 | 10.100 | -2.04% | -0.21 | 1.25万 | 1,267.29万 | 10.280 | 10.100 | 10.270 | 10.310 |
| 纵横通信[603602] | 2021-05-18 | 10.340 | 1.17% | 0.12 | 1.54万 | 1,584.74万 | 10.480 | 10.100 | 10.220 | 10.220 |
| 纵横通信[603602] | 2021-05-17 | 10.220 | -1.45% | -0.15 | 1.52万 | 1,557.26万 | 10.480 | 10.010 | 10.390 | 10.370 |
| 纵横通信[603602] | 2021-05-14 | 10.370 | 0.58% | 0.06 | 1.09万 | 1,129.28万 | 10.440 | 10.210 | 10.300 | 10.310 |
| 纵横通信[603602] | 2021-05-13 | 10.310 | 0.49% | 0.05 | 1.22万 | 1,265.63万 | 10.470 | 10.280 | 10.280 | 10.260 |
| 纵横通信[603602] | 2021-05-12 | 10.260 | 0.49% | 0.05 | 1.42万 | 1,454.09万 | 10.350 | 10.150 | 10.150 | 10.210 |
| 纵横通信[603602] | 2021-05-11 | 10.210 | 2.10% | 0.21 | 1.39万 | 1,414.22万 | 10.240 | 9.820 | 10.100 | 10.000 |
| 纵横通信[603602] | 2021-05-10 | 10.000 | -1.19% | -0.12 | 1.62万 | 1,628.87万 | 10.180 | 9.790 | 10.130 | 10.120 |
| 纵横通信[603602] | 2021-05-07 | 10.120 | 0.20% | 0.02 | 1.01万 | 1,023.79万 | 10.180 | 10.010 | 10.090 | 10.100 |
| 纵横通信[603602] | 2021-05-06 | 10.100 | 0.30% | 0.03 | 1.24万 | 1,260.33万 | 10.330 | 10.070 | 10.110 | 10.070 |
| 纵横通信[603602] | 2021-04-30 | 10.070 | -1.27% | -0.13 | 1.42万 | 1,431.06万 | 10.280 | 10.000 | 10.280 | 10.200 |
| 纵横通信[603602] | 2021-04-29 | 10.200 | -2.21% | -0.23 | 2.26万 | 2,317.21万 | 10.420 | 10.180 | 10.420 | 10.430 |
| 纵横通信[603602] | 2021-04-28 | 10.430 | -1.97% | -0.21 | 2.12万 | 2,226.48万 | 10.720 | 10.360 | 10.690 | 10.640 |
| 纵横通信[603602] | 2021-04-27 | 10.640 | -1.30% | -0.14 | 1.76万 | 1,865.32万 | 10.750 | 10.500 | 10.710 | 10.780 |
| 纵横通信[603602] | 2021-04-26 | 10.780 | 0.56% | 0.06 | 1.95万 | 2,099.46万 | 11.000 | 10.590 | 10.660 | 10.720 |
| 纵横通信[603602] | 2021-04-23 | 10.720 | -1.56% | -0.17 | 1.67万 | 1,789.17万 | 10.850 | 10.600 | 10.840 | 10.890 |
| 纵横通信[603602] | 2021-04-22 | 10.890 | 1.21% | 0.13 | 1.82万 | 1,991.67万 | 11.090 | 10.750 | 10.810 | 10.760 |
| 纵横通信[603602] | 2021-04-21 | 10.760 | -1.82% | -0.20 | 1.52万 | 1,651.14万 | 11.000 | 10.750 | 11.000 | 10.960 |
| 纵横通信[603602] | 2021-04-20 | 10.960 | -0.72% | -0.08 | 1.40万 | 1,543.52万 | 11.120 | 10.910 | 11.050 | 11.040 |
| 纵横通信[603602] | 2021-04-19 | 11.040 | 0.09% | 0.01 | 1.76万 | 1,945.68万 | 11.130 | 10.950 | 11.130 | 11.030 |
| 纵横通信[603602] | 2021-04-16 | 11.030 | 2.51% | 0.27 | 1.43万 | 1,564.40万 | 11.030 | 10.640 | 10.820 | 10.760 |
| 纵横通信[603602] | 2021-04-15 | 10.760 | -0.92% | -0.10 | 1.23万 | 1,324.47万 | 10.860 | 10.680 | 10.860 | 10.860 |
| 纵横通信[603602] | 2021-04-14 | 10.860 | 2.84% | 0.30 | 2.59万 | 2,776.59万 | 10.890 | 10.510 | 10.530 | 10.560 |
| 纵横通信[603602] | 2021-04-13 | 10.560 | -4.69% | -0.52 | 3.86万 | 4,139.34万 | 11.080 | 10.540 | 10.900 | 11.080 |
| 纵横通信[603602] | 2021-04-12 | 11.080 | -1.16% | -0.13 | 2.42万 | 2,711.82万 | 11.400 | 10.990 | 11.220 | 11.210 |
| 纵横通信[603602] | 2021-04-09 | 11.210 | -0.27% | -0.03 | 1.78万 | 1,992.97万 | 11.370 | 11.100 | 11.260 | 11.240 |
| 纵横通信[603602] | 2021-04-08 | 11.240 | -3.52% | -0.41 | 3.01万 | 3,444.18万 | 11.700 | 11.240 | 11.600 | 11.650 |
| 纵横通信[603602] | 2021-04-07 | 11.650 | 0.43% | 0.05 | 2.67万 | 3,082.07万 | 11.700 | 11.350 | 11.500 | 11.600 |
| 纵横通信[603602] | 2021-04-06 | 11.600 | -0.85% | -0.10 | 4.36万 | 5,122.67万 | 12.000 | 11.540 | 11.560 | 11.700 |
| 纵横通信[603602] | 2021-04-02 | 11.700 | 0.60% | 0.07 | 3.49万 | 4,070.65万 | 11.850 | 11.500 | 11.510 | 11.630 |
| 纵横通信[603602] | 2021-04-01 | 11.630 | -3.41% | -0.41 | 5.28万 | 6,210.40万 | 12.130 | 11.520 | 11.920 | 12.040 |
| 纵横通信[603602] | 2021-03-31 | 12.040 | 1.69% | 0.20 | 4.78万 | 5,701.88万 | 12.130 | 11.620 | 11.710 | 11.840 |
| 纵横通信[603602] | 2021-03-30 | 11.840 | 2.60% | 0.30 | 7.53万 | 8,851.79万 | 12.090 | 11.350 | 11.550 | 11.540 |
| 纵横通信[603602] | 2021-03-29 | 11.540 | 2.76% | 0.31 | 5.52万 | 6,347.22万 | 11.770 | 11.230 | 11.230 | 11.230 |
| 纵横通信[603602] | 2021-03-26 | 11.230 | 0.81% | 0.09 | 3.50万 | 3,943.96万 | 11.430 | 11.060 | 11.170 | 11.140 |
| 纵横通信[603602] | 2021-03-25 | 11.140 | -0.18% | -0.02 | 2.34万 | 2,602.85万 | 11.300 | 11.010 | 11.110 | 11.160 |
| 纵横通信[603602] | 2021-03-24 | 11.160 | -1.93% | -0.22 | 2.79万 | 3,125.73万 | 11.370 | 11.120 | 11.250 | 11.380 |
| 纵横通信[603602] | 2021-03-23 | 11.380 | 1.07% | 0.12 | 3.93万 | 4,465.19万 | 11.610 | 11.200 | 11.260 | 11.260 |
| 纵横通信[603602] | 2021-03-22 | 11.260 | 0.18% | 0.02 | 3.23万 | 3,622.98万 | 11.340 | 11.130 | 11.130 | 11.240 |
| 纵横通信[603602] | 2021-03-19 | 11.240 | -1.49% | -0.17 | 4.30万 | 4,920.55万 | 11.760 | 11.220 | 11.280 | 11.410 |
| 纵横通信[603602] | 2021-03-18 | 11.410 | -1.47% | -0.17 | 5.77万 | 6,550.47万 | 11.580 | 11.230 | 11.560 | 11.580 |
| 纵横通信[603602] | 2021-03-17 | 11.580 | -5.08% | -0.62 | 12.84万 | 1.51亿 | 12.160 | 11.550 | 11.910 | 12.200 |
| 纵横通信[603602] | 2021-03-16 | 12.200 | 7.02% | 0.80 | 16.38万 | 2.00亿 | 12.540 | 11.320 | 11.410 | 11.400 |
| 纵横通信[603602] | 2021-03-15 | 11.400 | -1.55% | -0.18 | 3.28万 | 3,723.94万 | 11.580 | 11.200 | 11.460 | 11.580 |
| 纵横通信[603602] | 2021-03-12 | 11.580 | 5.08% | 0.56 | 8.25万 | 9,348.63万 | 11.800 | 10.820 | 10.950 | 11.020 |
| 纵横通信[603602] | 2021-03-11 | 11.020 | -0.63% | -0.07 | 5.30万 | 5,768.94万 | 11.110 | 10.750 | 10.980 | 11.090 |
| 纵横通信[603602] | 2021-03-10 | 11.090 | 4.62% | 0.49 | 8.31万 | 9,349.97万 | 11.660 | 10.450 | 10.730 | 10.600 |
| 纵横通信[603602] | 2021-03-09 | 10.600 | -1.67% | -0.18 | 2.14万 | 2,277.04万 | 10.910 | 10.310 | 10.700 | 10.780 |
| 纵横通信[603602] | 2021-03-08 | 10.780 | -0.92% | -0.10 | 1.73万 | 1,890.64万 | 11.060 | 10.760 | 10.910 | 10.880 |
| 纵横通信[603602] | 2021-03-05 | 10.880 | 1.40% | 0.15 | 1.71万 | 1,862.75万 | 10.950 | 10.710 | 10.710 | 10.730 |
| 纵横通信[603602] | 2021-03-04 | 10.730 | -0.28% | -0.03 | 2.14万 | 2,294.47万 | 10.850 | 10.580 | 10.660 | 10.760 |
| 纵横通信[603602] | 2021-03-03 | 10.760 | 0.00% | 0.00 | 1.68万 | 1,802.51万 | 10.880 | 10.620 | 10.700 | 10.760 |
| 纵横通信[603602] | 2021-03-02 | 10.760 | -2.89% | -0.32 | 2.49万 | 2,687.87万 | 11.130 | 10.710 | 11.050 | 11.080 |
| 纵横通信[603602] | 2021-03-01 | 11.080 | -0.63% | -0.07 | 3.61万 | 3,978.40万 | 11.180 | 10.950 | 11.080 | 11.150 |
| 纵横通信[603602] | 2021-02-26 | 11.150 | 3.15% | 0.34 | 5.13万 | 5,703.71万 | 11.450 | 10.600 | 10.600 | 10.810 |
| 纵横通信[603602] | 2021-02-25 | 10.810 | -0.64% | -0.07 | 2.61万 | 2,849.60万 | 11.250 | 10.740 | 11.030 | 10.880 |
| 纵横通信[603602] | 2021-02-24 | 10.880 | -1.00% | -0.11 | 2.91万 | 3,199.31万 | 11.150 | 10.850 | 10.970 | 10.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |