| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 引力传媒[603598] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 引力传媒[603598]
引力传媒股份有限公司是一家以数字营销及娱乐营销为鲜明特征,以数据为基础、以内容为导向、以技术为驱动的整合营销传播集团。公司以市场洞察与品牌咨询为引领,为客户提供市场研究、媒体与消费者洞察、传播策略、多屏媒介代理、娱乐内容定制与发行、娱乐内容360度整合营销传播、社会化媒体传播等服务的综合性传播服务,营销上以直接客户为主。经过多年的发展,公司积累了一批优质头部品牌客户,并保持着长期稳定的深度合作关系,如唯品会、养元饮品、蒙牛乳业、君乐宝、美的集团、九阳电器、雅迪集团、亚宝药业等大客户均保持5年以上的稳定合作;近两年,公司与携程、美团、拼多多、优信二手车、VIPKid、快手、腾讯互娱、掌门1对1等一批独角兽企业和行业领先企业也建立了合作关系。公司不仅拥有一批长期稳定的客户,还积累了良好的媒体渠道网络,与央视、省级卫视(如浙江、湖南、东方、江苏、北京、山东等)、省级地面频道、优质的互联网视频媒体(如爱奇艺、腾讯、优酷、芒果TV、搜狐视频等)、社交媒体(如微博、微信、抖音、陌陌等)均建立了良好的合作关系。通过并购技术驱动型的移动营销公司上海致趣,公司亦取得了多家优质移动媒体的独家代理权或核心代理权,与知乎、网易云音乐、乐动力、课程格子、雪球、携程、马蜂窝、懂球帝等超过两百家的优质移动媒体建立了长期渠道合作关系。公司已实现传统营销传播公司向数字化、内容化的新型整合营销传播公司转型,已经完成电视、网络视频、OTT、手机、PAD、户外LED等多屏资源的整合传播体系。 经营范围：制作发行动画片、专题片、电视综艺;不得制作时政新闻及同类专题、专栏等广播电视节目;设计、制作、代理、发布广告;会议服务;承办展览展示活动;市场调查;经济贸易咨询;投资咨询;企业管理咨询;企业策划、设计;公共关系服务;销售工艺美术品及收藏品;信息产品的技术开发;电子计算机硬件、软件的技术开发、技术咨询、技术转让、技术服务。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动) |
|
|
引力传媒[603598]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 引力传媒[603598] | 2021-09-17 | 8.760 | -1.46% | -0.13 | 2.68万 | 2,339.64万 | 8.980 | 8.600 | 8.900 | 8.890 |
| 引力传媒[603598] | 2021-09-16 | 8.890 | -2.09% | -0.19 | 2.17万 | 1,958.10万 | 9.180 | 8.890 | 9.100 | 9.080 |
| 引力传媒[603598] | 2021-09-15 | 9.080 | 0.22% | 0.02 | 1.40万 | 1,266.53万 | 9.140 | 9.010 | 9.070 | 9.060 |
| 引力传媒[603598] | 2021-09-14 | 9.060 | -2.79% | -0.26 | 2.70万 | 2,481.35万 | 9.360 | 9.010 | 9.300 | 9.320 |
| 引力传媒[603598] | 2021-09-13 | 9.320 | 0.65% | 0.06 | 2.54万 | 2,359.46万 | 9.420 | 9.200 | 9.260 | 9.260 |
| 引力传媒[603598] | 2021-09-10 | 9.260 | -1.70% | -0.16 | 2.65万 | 2,470.82万 | 9.490 | 9.250 | 9.450 | 9.420 |
| 引力传媒[603598] | 2021-09-09 | 9.420 | 0.21% | 0.02 | 4.16万 | 3,918.33万 | 9.570 | 9.290 | 9.300 | 9.400 |
| 引力传媒[603598] | 2021-09-08 | 9.400 | 3.18% | 0.29 | 5.76万 | 5,370.37万 | 9.460 | 9.170 | 9.200 | 9.110 |
| 引力传媒[603598] | 2021-09-07 | 9.110 | 0.66% | 0.06 | 2.39万 | 2,177.13万 | 9.120 | 9.010 | 9.030 | 9.050 |
| 引力传媒[603598] | 2021-09-06 | 9.050 | -0.55% | -0.05 | 2.20万 | 1,991.24万 | 9.120 | 9.000 | 9.100 | 9.100 |
| 引力传媒[603598] | 2021-09-03 | 9.100 | 2.94% | 0.26 | 3.39万 | 3,052.23万 | 9.100 | 8.850 | 8.870 | 8.840 |
| 引力传媒[603598] | 2021-09-02 | 8.840 | -0.90% | -0.08 | 1.60万 | 1,409.94万 | 8.930 | 8.780 | 8.930 | 8.920 |
| 引力传媒[603598] | 2021-09-01 | 8.920 | 2.53% | 0.22 | 2.80万 | 2,458.25万 | 8.920 | 8.630 | 8.760 | 8.700 |
| 引力传媒[603598] | 2021-08-31 | 8.700 | -2.03% | -0.18 | 2.42万 | 2,107.06万 | 8.870 | 8.620 | 8.670 | 8.880 |
| 引力传媒[603598] | 2021-08-30 | 8.880 | -1.33% | -0.12 | 2.13万 | 1,904.83万 | 9.120 | 8.850 | 9.030 | 9.000 |
| 引力传媒[603598] | 2021-08-27 | 9.000 | -0.11% | -0.01 | 1.82万 | 1,615.70万 | 9.010 | 8.750 | 9.010 | 9.010 |
| 引力传媒[603598] | 2021-08-26 | 9.010 | 0.00% | 0.00 | 2.53万 | 2,270.19万 | 9.100 | 8.870 | 8.880 | 9.010 |
| 引力传媒[603598] | 2021-08-25 | 9.010 | 1.01% | 0.09 | 2.38万 | 2,148.71万 | 9.100 | 8.960 | 9.080 | 8.920 |
| 引力传媒[603598] | 2021-08-24 | 8.920 | 0.11% | 0.01 | 2.59万 | 2,297.51万 | 8.990 | 8.780 | 8.880 | 8.910 |
| 引力传媒[603598] | 2021-08-23 | 8.910 | 4.21% | 0.36 | 3.19万 | 2,822.36万 | 8.950 | 8.570 | 8.600 | 8.550 |
| 引力传媒[603598] | 2021-08-20 | 8.550 | -2.17% | -0.19 | 2.09万 | 1,783.69万 | 8.740 | 8.460 | 8.740 | 8.740 |
| 引力传媒[603598] | 2021-08-19 | 8.740 | -0.91% | -0.08 | 1.55万 | 1,364.74万 | 8.910 | 8.730 | 8.790 | 8.820 |
| 引力传媒[603598] | 2021-08-18 | 8.820 | 1.50% | 0.13 | 1.65万 | 1,445.27万 | 8.840 | 8.690 | 8.700 | 8.690 |
| 引力传媒[603598] | 2021-08-17 | 8.690 | -2.36% | -0.21 | 2.35万 | 2,056.98万 | 8.930 | 8.660 | 8.930 | 8.900 |
| 引力传媒[603598] | 2021-08-16 | 8.900 | 0.23% | 0.02 | 1.62万 | 1,449.14万 | 9.010 | 8.860 | 8.880 | 8.880 |
| 引力传媒[603598] | 2021-08-13 | 8.880 | -1.55% | -0.14 | 2.25万 | 2,006.20万 | 9.070 | 8.820 | 9.060 | 9.020 |
| 引力传媒[603598] | 2021-08-12 | 9.020 | -0.11% | -0.01 | 2.45万 | 2,207.80万 | 9.090 | 8.950 | 9.030 | 9.030 |
| 引力传媒[603598] | 2021-08-11 | 9.030 | 0.00% | 0.00 | 1.88万 | 1,691.59万 | 9.030 | 8.920 | 9.020 | 9.030 |
| 引力传媒[603598] | 2021-08-10 | 9.030 | 1.46% | 0.13 | 2.10万 | 1,884.55万 | 9.070 | 8.830 | 8.830 | 8.900 |
| 引力传媒[603598] | 2021-08-09 | 8.900 | 2.30% | 0.20 | 2.72万 | 2,410.12万 | 8.940 | 8.670 | 8.700 | 8.700 |
| 引力传媒[603598] | 2021-08-06 | 8.700 | -0.57% | -0.05 | 3.22万 | 2,766.47万 | 8.760 | 8.500 | 8.760 | 8.750 |
| 引力传媒[603598] | 2021-08-05 | 8.750 | -2.02% | -0.18 | 2.74万 | 2,408.76万 | 8.930 | 8.720 | 8.930 | 8.930 |
| 引力传媒[603598] | 2021-08-04 | 8.930 | -1.43% | -0.13 | 3.37万 | 3,027.12万 | 9.160 | 8.900 | 9.090 | 9.060 |
| 引力传媒[603598] | 2021-08-03 | 9.060 | -0.98% | -0.09 | 3.65万 | 3,333.88万 | 9.300 | 8.970 | 9.090 | 9.150 |
| 引力传媒[603598] | 2021-08-02 | 9.150 | 1.44% | 0.13 | 2.11万 | 1,905.42万 | 9.160 | 8.900 | 9.080 | 9.020 |
| 引力传媒[603598] | 2021-07-30 | 9.020 | 0.33% | 0.03 | 1.63万 | 1,459.35万 | 9.070 | 8.860 | 9.000 | 8.990 |
| 引力传媒[603598] | 2021-07-29 | 8.990 | 1.81% | 0.16 | 2.13万 | 1,906.53万 | 9.070 | 8.820 | 8.890 | 8.830 |
| 引力传媒[603598] | 2021-07-28 | 8.830 | -2.97% | -0.27 | 2.93万 | 2,574.25万 | 9.150 | 8.640 | 9.130 | 9.100 |
| 引力传媒[603598] | 2021-07-27 | 9.100 | -1.83% | -0.17 | 2.14万 | 1,977.29万 | 9.400 | 9.080 | 9.270 | 9.270 |
| 引力传媒[603598] | 2021-07-26 | 9.270 | -3.84% | -0.37 | 3.60万 | 3,360.79万 | 9.620 | 9.210 | 9.620 | 9.640 |
| 引力传媒[603598] | 2021-07-23 | 9.640 | -2.13% | -0.21 | 2.61万 | 2,522.67万 | 9.840 | 9.620 | 9.840 | 9.850 |
| 引力传媒[603598] | 2021-07-22 | 9.850 | -0.51% | -0.05 | 1.61万 | 1,589.00万 | 9.930 | 9.800 | 9.930 | 9.900 |
| 引力传媒[603598] | 2021-07-21 | 9.900 | 0.61% | 0.06 | 1.93万 | 1,906.27万 | 9.940 | 9.800 | 9.830 | 9.840 |
| 引力传媒[603598] | 2021-07-20 | 9.840 | -0.71% | -0.07 | 2.92万 | 2,847.66万 | 9.910 | 9.700 | 9.880 | 9.910 |
| 引力传媒[603598] | 2021-07-19 | 9.910 | -2.46% | -0.25 | 3.60万 | 3,578.15万 | 10.160 | 9.850 | 10.150 | 10.160 |
| 引力传媒[603598] | 2021-07-16 | 10.160 | -0.68% | -0.07 | 1.96万 | 2,014.78万 | 10.380 | 10.160 | 10.240 | 10.230 |
| 引力传媒[603598] | 2021-07-15 | 10.230 | -1.06% | -0.11 | 2.05万 | 2,095.04万 | 10.350 | 10.160 | 10.300 | 10.340 |
| 引力传媒[603598] | 2021-07-14 | 10.340 | -1.05% | -0.11 | 1.81万 | 1,881.86万 | 10.480 | 10.340 | 10.420 | 10.450 |
| 引力传媒[603598] | 2021-07-13 | 10.450 | 0.48% | 0.05 | 2.06万 | 2,145.79万 | 10.490 | 10.350 | 10.390 | 10.400 |
| 引力传媒[603598] | 2021-07-12 | 10.400 | 1.27% | 0.13 | 2.36万 | 2,445.93万 | 10.430 | 10.310 | 10.350 | 10.270 |
| 引力传媒[603598] | 2021-07-09 | 10.270 | 0.69% | 0.07 | 1.66万 | 1,692.34万 | 10.290 | 10.160 | 10.200 | 10.200 |
| 引力传媒[603598] | 2021-07-08 | 10.200 | -1.64% | -0.17 | 3.03万 | 3,104.13万 | 10.360 | 10.200 | 10.360 | 10.370 |
| 引力传媒[603598] | 2021-07-07 | 10.370 | -0.19% | -0.02 | 1.83万 | 1,900.69万 | 10.450 | 10.280 | 10.320 | 10.390 |
| 引力传媒[603598] | 2021-07-06 | 10.390 | 0.48% | 0.05 | 1.99万 | 2,056.20万 | 10.390 | 10.270 | 10.390 | 10.340 |
| 引力传媒[603598] | 2021-07-05 | 10.340 | 1.57% | 0.16 | 2.34万 | 2,408.34万 | 10.370 | 10.150 | 10.170 | 10.180 |
| 引力传媒[603598] | 2021-07-02 | 10.180 | -2.40% | -0.25 | 4.08万 | 4,172.04万 | 10.420 | 10.080 | 10.420 | 10.430 |
| 引力传媒[603598] | 2021-07-01 | 10.430 | -0.38% | -0.04 | 2.89万 | 3,033.71万 | 10.570 | 10.420 | 10.480 | 10.470 |
| 引力传媒[603598] | 2021-06-30 | 10.470 | 0.48% | 0.05 | 2.45万 | 2,554.45万 | 10.510 | 10.380 | 10.390 | 10.420 |
| 引力传媒[603598] | 2021-06-29 | 10.420 | -2.71% | -0.29 | 5.50万 | 5,791.69万 | 10.740 | 10.410 | 10.740 | 10.710 |
| 引力传媒[603598] | 2021-06-28 | 10.710 | -0.65% | -0.07 | 3.39万 | 3,630.68万 | 10.770 | 10.660 | 10.700 | 10.780 |
| 引力传媒[603598] | 2021-06-25 | 10.780 | -0.46% | -0.05 | 4.00万 | 4,315.63万 | 10.900 | 10.720 | 10.860 | 10.830 |
| 引力传媒[603598] | 2021-06-24 | 10.830 | -1.28% | -0.14 | 5.49万 | 5,979.04万 | 11.030 | 10.810 | 10.950 | 10.970 |
| 引力传媒[603598] | 2021-06-23 | 10.970 | 1.67% | 0.18 | 6.66万 | 7,194.20万 | 10.970 | 10.650 | 10.790 | 10.790 |
| 引力传媒[603598] | 2021-06-22 | 10.790 | -0.28% | -0.03 | 4.64万 | 5,000.69万 | 10.900 | 10.700 | 10.820 | 10.820 |
| 引力传媒[603598] | 2021-06-21 | 10.820 | 0.00% | 0.00 | 3.67万 | 3,952.33万 | 10.870 | 10.660 | 10.730 | 10.820 |
| 引力传媒[603598] | 2021-06-18 | 10.820 | 0.65% | 0.07 | 4.45万 | 4,791.07万 | 10.890 | 10.610 | 10.750 | 10.750 |
| 引力传媒[603598] | 2021-06-17 | 10.750 | 0.84% | 0.09 | 3.63万 | 3,883.20万 | 10.750 | 10.580 | 10.680 | 10.660 |
| 引力传媒[603598] | 2021-06-16 | 10.660 | 0.19% | 0.02 | 5.14万 | 5,457.84万 | 10.730 | 10.500 | 10.670 | 10.640 |
| 引力传媒[603598] | 2021-06-15 | 10.640 | -1.94% | -0.21 | 6.24万 | 6,673.15万 | 10.890 | 10.590 | 10.750 | 10.850 |
| 引力传媒[603598] | 2021-06-11 | 10.850 | -4.82% | -0.55 | 11.85万 | 1.31亿 | 11.410 | 10.850 | 11.350 | 11.400 |
| 引力传媒[603598] | 2021-06-10 | 11.400 | 1.97% | 0.22 | 16.47万 | 1.91亿 | 12.290 | 11.280 | 11.700 | 11.180 |
| 引力传媒[603598] | 2021-06-09 | 11.180 | -2.44% | -0.28 | 9.11万 | 1.02亿 | 11.490 | 11.010 | 11.490 | 11.460 |
| 引力传媒[603598] | 2021-06-08 | 11.460 | 0.61% | 0.07 | 9.16万 | 1.05亿 | 11.590 | 11.250 | 11.400 | 11.390 |
| 引力传媒[603598] | 2021-06-07 | 11.390 | -0.96% | -0.11 | 8.80万 | 1.01亿 | 11.780 | 11.260 | 11.450 | 11.500 |
| 引力传媒[603598] | 2021-06-04 | 11.500 | -0.52% | -0.06 | 11.10万 | 1.29亿 | 11.940 | 11.400 | 11.560 | 11.560 |
| 引力传媒[603598] | 2021-06-03 | 11.560 | -1.62% | -0.19 | 14.95万 | 1.76亿 | 12.100 | 11.500 | 11.790 | 11.750 |
| 引力传媒[603598] | 2021-06-02 | 11.750 | -1.76% | -0.21 | 22.90万 | 2.75亿 | 12.440 | 11.670 | 11.840 | 11.960 |
| 引力传媒[603598] | 2021-06-01 | 11.960 | 1.10% | 0.13 | 27.27万 | 3.27亿 | 12.450 | 11.710 | 11.810 | 11.830 |
| 引力传媒[603598] | 2021-05-31 | 11.830 | 10.05% | 1.08 | 22.59万 | 2.61亿 | 11.830 | 10.630 | 10.700 | 10.750 |
| 引力传媒[603598] | 2021-05-28 | 10.750 | -0.56% | -0.06 | 6.45万 | 6,914.16万 | 10.990 | 10.550 | 10.790 | 10.810 |
| 引力传媒[603598] | 2021-05-27 | 10.810 | -0.28% | -0.03 | 6.86万 | 7,466.68万 | 11.080 | 10.750 | 11.000 | 10.840 |
| 引力传媒[603598] | 2021-05-26 | 10.840 | 0.74% | 0.08 | 6.11万 | 6,652.87万 | 11.000 | 10.750 | 10.980 | 10.760 |
| 引力传媒[603598] | 2021-05-25 | 10.760 | -0.37% | -0.04 | 5.84万 | 6,252.80万 | 10.840 | 10.580 | 10.820 | 10.800 |
| 引力传媒[603598] | 2021-05-24 | 10.800 | 2.86% | 0.30 | 6.52万 | 7,028.72万 | 10.910 | 10.500 | 10.570 | 10.500 |
| 引力传媒[603598] | 2021-05-21 | 10.500 | 0.10% | 0.01 | 4.40万 | 4,642.83万 | 10.670 | 10.450 | 10.600 | 10.490 |
| 引力传媒[603598] | 2021-05-20 | 10.490 | 0.19% | 0.02 | 3.55万 | 3,722.42万 | 10.540 | 10.400 | 10.450 | 10.470 |
| 引力传媒[603598] | 2021-05-19 | 10.470 | -0.29% | -0.03 | 4.41万 | 4,649.67万 | 10.600 | 10.450 | 10.580 | 10.500 |
| 引力传媒[603598] | 2021-05-18 | 10.500 | -2.14% | -0.23 | 6.56万 | 6,894.38万 | 10.730 | 10.340 | 10.730 | 10.730 |
| 引力传媒[603598] | 2021-05-17 | 10.730 | -9.98% | -1.19 | 14.71万 | 1.64亿 | 11.850 | 10.730 | 11.850 | 11.920 |
| 引力传媒[603598] | 2021-05-14 | 11.920 | -1.08% | -0.13 | 4.61万 | 5,528.69万 | 12.250 | 11.900 | 12.120 | 12.050 |
| 引力传媒[603598] | 2021-05-13 | 12.050 | 2.12% | 0.25 | 7.10万 | 8,531.76万 | 12.260 | 11.680 | 11.680 | 11.800 |
| 引力传媒[603598] | 2021-05-12 | 11.800 | 1.20% | 0.14 | 4.06万 | 4,758.07万 | 11.950 | 11.510 | 11.510 | 11.660 |
| 引力传媒[603598] | 2021-05-11 | 11.660 | 0.17% | 0.02 | 4.59万 | 5,330.11万 | 11.790 | 11.460 | 11.520 | 11.640 |
| 引力传媒[603598] | 2021-05-10 | 11.640 | 5.05% | 0.56 | 8.90万 | 1.03亿 | 11.980 | 10.980 | 10.980 | 11.080 |
| 引力传媒[603598] | 2021-05-07 | 11.080 | 2.78% | 0.30 | 4.45万 | 4,938.72万 | 11.360 | 10.700 | 10.870 | 10.780 |
| 引力传媒[603598] | 2021-05-06 | 10.780 | 1.32% | 0.14 | 2.26万 | 2,440.32万 | 10.880 | 10.670 | 10.880 | 10.640 |
| 引力传媒[603598] | 2021-04-30 | 10.640 | -4.49% | -0.50 | 4.98万 | 5,373.92万 | 11.150 | 10.640 | 11.020 | 11.140 |
| 引力传媒[603598] | 2021-04-29 | 11.140 | 1.92% | 0.21 | 5.92万 | 6,558.00万 | 11.350 | 10.840 | 11.020 | 10.930 |
| 引力传媒[603598] | 2021-04-28 | 10.930 | 0.28% | 0.03 | 2.02万 | 2,211.61万 | 11.050 | 10.810 | 10.850 | 10.900 |
| 引力传媒[603598] | 2021-04-27 | 10.900 | -2.50% | -0.28 | 4.04万 | 4,434.21万 | 11.360 | 10.810 | 11.250 | 11.180 |
| 引力传媒[603598] | 2021-04-26 | 11.180 | -1.50% | -0.17 | 5.15万 | 5,785.19万 | 11.420 | 11.050 | 11.150 | 11.350 |
| 引力传媒[603598] | 2021-04-23 | 11.350 | -2.16% | -0.25 | 4.31万 | 4,919.06万 | 11.640 | 11.270 | 11.510 | 11.600 |
| 引力传媒[603598] | 2021-04-22 | 11.600 | 0.17% | 0.02 | 4.30万 | 5,000.80万 | 11.730 | 11.430 | 11.520 | 11.580 |
| 引力传媒[603598] | 2021-04-21 | 11.580 | -2.36% | -0.28 | 6.65万 | 7,734.74万 | 11.880 | 11.420 | 11.700 | 11.860 |
| 引力传媒[603598] | 2021-04-20 | 11.860 | -1.66% | -0.20 | 7.42万 | 8,901.79万 | 12.230 | 11.840 | 12.060 | 12.060 |
| 引力传媒[603598] | 2021-04-19 | 12.060 | -1.63% | -0.20 | 8.21万 | 9,893.96万 | 12.200 | 11.900 | 12.030 | 12.260 |
| 引力传媒[603598] | 2021-04-16 | 12.260 | 1.16% | 0.14 | 7.86万 | 9,614.24万 | 12.440 | 11.820 | 12.100 | 12.120 |
| 引力传媒[603598] | 2021-04-15 | 12.120 | -1.94% | -0.24 | 9.67万 | 1.18亿 | 12.410 | 11.940 | 12.180 | 12.360 |
| 引力传媒[603598] | 2021-04-14 | 12.360 | 3.87% | 0.46 | 14.31万 | 1.77亿 | 12.870 | 11.800 | 11.820 | 11.900 |
| 引力传媒[603598] | 2021-04-13 | 11.900 | -2.30% | -0.28 | 14.36万 | 1.75亿 | 12.660 | 11.820 | 11.820 | 12.180 |
| 引力传媒[603598] | 2021-04-12 | 12.180 | 1.00% | 0.12 | 24.94万 | 3.15亿 | 13.120 | 12.120 | 13.120 | 12.060 |
| 引力传媒[603598] | 2021-04-09 | 12.060 | 10.04% | 1.10 | 15.81万 | 1.87亿 | 12.060 | 10.960 | 10.960 | 10.960 |
| 引力传媒[603598] | 2021-04-08 | 10.960 | 0.09% | 0.01 | 4.64万 | 5,105.28万 | 11.120 | 10.900 | 10.930 | 10.950 |
| 引力传媒[603598] | 2021-04-07 | 10.950 | 1.77% | 0.19 | 5.09万 | 5,547.06万 | 11.020 | 10.720 | 10.750 | 10.760 |
| 引力传媒[603598] | 2021-04-06 | 10.760 | -1.19% | -0.13 | 5.47万 | 5,901.54万 | 10.950 | 10.630 | 10.760 | 10.890 |
| 引力传媒[603598] | 2021-04-02 | 10.890 | 3.03% | 0.32 | 6.92万 | 7,486.45万 | 11.200 | 10.360 | 10.450 | 10.570 |
| 引力传媒[603598] | 2021-04-01 | 10.570 | 2.62% | 0.27 | 4.03万 | 4,255.15万 | 10.750 | 10.270 | 10.400 | 10.300 |
| 引力传媒[603598] | 2021-03-31 | 10.300 | -0.96% | -0.10 | 2.27万 | 2,334.29万 | 10.410 | 10.250 | 10.350 | 10.400 |
| 引力传媒[603598] | 2021-03-30 | 10.400 | -0.57% | -0.06 | 2.61万 | 2,702.19万 | 10.480 | 10.240 | 10.430 | 10.460 |
| 引力传媒[603598] | 2021-03-29 | 10.460 | -2.70% | -0.29 | 3.79万 | 4,011.88万 | 10.930 | 10.450 | 10.920 | 10.750 |
| 引力传媒[603598] | 2021-03-26 | 10.750 | 0.56% | 0.06 | 3.48万 | 3,739.61万 | 10.840 | 10.600 | 10.600 | 10.690 |
| 引力传媒[603598] | 2021-03-25 | 10.690 | -2.02% | -0.22 | 4.36万 | 4,676.68万 | 10.910 | 10.580 | 10.890 | 10.910 |
| 引力传媒[603598] | 2021-03-24 | 10.910 | 1.02% | 0.11 | 5.06万 | 5,463.46万 | 10.950 | 10.410 | 10.500 | 10.800 |
| 引力传媒[603598] | 2021-03-23 | 10.800 | 3.15% | 0.33 | 7.99万 | 8,741.74万 | 11.480 | 10.580 | 10.580 | 10.470 |
| 引力传媒[603598] | 2021-03-22 | 10.470 | 3.25% | 0.33 | 6.68万 | 6,976.50万 | 10.730 | 10.100 | 10.100 | 10.140 |
| 引力传媒[603598] | 2021-03-19 | 10.140 | -0.59% | -0.06 | 1.89万 | 1,928.46万 | 10.300 | 10.100 | 10.180 | 10.200 |
| 引力传媒[603598] | 2021-03-18 | 10.200 | -2.39% | -0.25 | 2.72万 | 2,793.46万 | 10.550 | 10.180 | 10.520 | 10.450 |
| 引力传媒[603598] | 2021-03-17 | 10.450 | 0.97% | 0.10 | 2.19万 | 2,288.37万 | 10.540 | 10.260 | 10.370 | 10.350 |
| 引力传媒[603598] | 2021-03-16 | 10.350 | 1.87% | 0.19 | 2.50万 | 2,583.48万 | 10.400 | 10.140 | 10.160 | 10.160 |
| 引力传媒[603598] | 2021-03-15 | 10.160 | -1.45% | -0.15 | 1.84万 | 1,866.14万 | 10.280 | 10.060 | 10.250 | 10.310 |
| 引力传媒[603598] | 2021-03-12 | 10.310 | -0.58% | -0.06 | 1.84万 | 1,897.48万 | 10.450 | 10.210 | 10.370 | 10.370 |
| 引力传媒[603598] | 2021-03-11 | 10.370 | 2.07% | 0.21 | 2.21万 | 2,279.80万 | 10.430 | 10.100 | 10.140 | 10.160 |
| 引力传媒[603598] | 2021-03-10 | 10.160 | -2.78% | -0.29 | 3.14万 | 3,207.69万 | 10.570 | 10.060 | 10.570 | 10.450 |
| 引力传媒[603598] | 2021-03-09 | 10.450 | -3.15% | -0.34 | 3.20万 | 3,362.20万 | 10.810 | 10.210 | 10.750 | 10.790 |
| 引力传媒[603598] | 2021-03-08 | 10.790 | -1.37% | -0.15 | 3.69万 | 4,051.85万 | 11.150 | 10.760 | 10.990 | 10.940 |
| 引力传媒[603598] | 2021-03-05 | 10.940 | 2.15% | 0.23 | 3.56万 | 3,882.32万 | 11.080 | 10.650 | 10.730 | 10.710 |
| 引力传媒[603598] | 2021-03-04 | 10.710 | -1.83% | -0.20 | 3.14万 | 3,378.47万 | 10.940 | 10.680 | 10.830 | 10.910 |
| 引力传媒[603598] | 2021-03-03 | 10.910 | 1.49% | 0.16 | 3.16万 | 3,433.04万 | 10.950 | 10.700 | 10.740 | 10.750 |
| 引力传媒[603598] | 2021-03-02 | 10.750 | -1.83% | -0.20 | 3.53万 | 3,821.82万 | 11.090 | 10.650 | 11.050 | 10.950 |
| 引力传媒[603598] | 2021-03-01 | 10.950 | 2.82% | 0.30 | 3.62万 | 3,929.11万 | 10.960 | 10.620 | 10.620 | 10.650 |
| 引力传媒[603598] | 2021-02-26 | 10.650 | -0.09% | -0.01 | 2.91万 | 3,105.80万 | 10.800 | 10.490 | 10.570 | 10.660 |
| 引力传媒[603598] | 2021-02-25 | 10.660 | -1.02% | -0.11 | 3.34万 | 3,571.93万 | 10.870 | 10.560 | 10.710 | 10.770 |
| 引力传媒[603598] | 2021-02-24 | 10.770 | -0.46% | -0.05 | 3.93万 | 4,269.06万 | 11.080 | 10.600 | 10.720 | 10.820 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |