| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 捷昌驱动[603583] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 捷昌驱动[603583]
浙江捷昌线性驱动科技股份有限公司,是一家专业从事智能线性驱动控制系统研发、生产、销售的国家级高新技术企业,总部位于浙江省绍兴市新昌县省级高新技术产业园。目前公司已形成医疗康护,智慧办公,智能家居三大产品体系,作为国内领先企业,是直流电动推杆国家行业标准起草单位,为全球医疗康复、养老护理、智能家居等相关行业提供专业的智能控制及传动解决方案。 经营范围：线性驱动系统及设备、医疗设备零部件、功能家具及部件的生产销售、研发;货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
捷昌驱动[603583]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 捷昌驱动[603583] | 2021-09-17 | 41.750 | 0.19% | 0.08 | 1.94万 | 8,123.25万 | 42.400 | 41.510 | 41.650 | 41.670 |
| 捷昌驱动[603583] | 2021-09-16 | 41.670 | -2.50% | -1.07 | 1.75万 | 7,421.41万 | 43.420 | 41.640 | 42.510 | 42.740 |
| 捷昌驱动[603583] | 2021-09-15 | 42.740 | -2.86% | -1.26 | 2.12万 | 9,107.25万 | 44.500 | 42.010 | 44.100 | 44.000 |
| 捷昌驱动[603583] | 2021-09-14 | 44.000 | 2.59% | 1.11 | 3.03万 | 1.33亿 | 44.830 | 42.300 | 42.370 | 42.890 |
| 捷昌驱动[603583] | 2021-09-13 | 42.890 | -3.36% | -1.49 | 3.80万 | 1.62亿 | 44.070 | 42.010 | 44.070 | 44.380 |
| 捷昌驱动[603583] | 2021-09-10 | 44.380 | -0.69% | -0.31 | 1.66万 | 7,334.58万 | 44.920 | 43.720 | 44.270 | 44.690 |
| 捷昌驱动[603583] | 2021-09-09 | 44.690 | 2.15% | 0.94 | 3.36万 | 1.51亿 | 45.360 | 43.810 | 43.980 | 43.750 |
| 捷昌驱动[603583] | 2021-09-08 | 43.750 | -4.70% | -2.16 | 5.07万 | 2.24亿 | 45.730 | 43.300 | 45.700 | 45.910 |
| 捷昌驱动[603583] | 2021-09-07 | 45.910 | -1.06% | -0.49 | 2.68万 | 1.23亿 | 46.900 | 45.510 | 46.200 | 46.400 |
| 捷昌驱动[603583] | 2021-09-06 | 46.400 | 3.99% | 1.78 | 3.93万 | 1.78亿 | 46.560 | 43.710 | 44.620 | 44.620 |
| 捷昌驱动[603583] | 2021-09-03 | 44.620 | -6.91% | -3.31 | 4.82万 | 2.21亿 | 48.000 | 44.600 | 48.000 | 47.930 |
| 捷昌驱动[603583] | 2021-09-02 | 47.930 | -2.82% | -1.39 | 3.95万 | 1.90亿 | 49.770 | 46.430 | 49.330 | 49.320 |
| 捷昌驱动[603583] | 2021-09-01 | 49.320 | -1.95% | -0.98 | 2.40万 | 1.19亿 | 50.120 | 49.210 | 50.120 | 50.300 |
| 捷昌驱动[603583] | 2021-08-31 | 50.300 | 0.80% | 0.40 | 2.88万 | 1.44亿 | 50.950 | 49.200 | 49.740 | 49.900 |
| 捷昌驱动[603583] | 2021-08-30 | 49.900 | -2.69% | -1.38 | 4.53万 | 2.27亿 | 51.480 | 49.160 | 50.730 | 51.280 |
| 捷昌驱动[603583] | 2021-08-27 | 51.280 | -2.68% | -1.41 | 2.89万 | 1.48亿 | 53.000 | 50.560 | 52.220 | 52.690 |
| 捷昌驱动[603583] | 2021-08-26 | 52.690 | -1.81% | -0.97 | 4.05万 | 2.13亿 | 53.980 | 51.000 | 53.000 | 53.660 |
| 捷昌驱动[603583] | 2021-08-25 | 53.660 | 5.01% | 2.56 | 8.95万 | 4.70亿 | 54.230 | 48.720 | 49.500 | 51.100 |
| 捷昌驱动[603583] | 2021-08-24 | 51.100 | -3.75% | -1.99 | 5.11万 | 2.61亿 | 53.680 | 49.650 | 52.750 | 53.090 |
| 捷昌驱动[603583] | 2021-08-23 | 53.090 | 2.10% | 1.09 | 3.04万 | 1.60亿 | 53.090 | 51.350 | 51.380 | 52.000 |
| 捷昌驱动[603583] | 2021-08-20 | 52.000 | -0.95% | -0.50 | 3.84万 | 1.97亿 | 52.500 | 50.100 | 52.500 | 52.500 |
| 捷昌驱动[603583] | 2021-08-19 | 52.500 | 2.62% | 1.34 | 3.43万 | 1.79亿 | 53.000 | 50.670 | 50.670 | 51.160 |
| 捷昌驱动[603583] | 2021-08-18 | 51.160 | 0.31% | 0.16 | 2.45万 | 1.26亿 | 52.270 | 50.500 | 51.900 | 51.000 |
| 捷昌驱动[603583] | 2021-08-17 | 51.000 | 0.37% | 0.19 | 4.37万 | 2.25亿 | 52.600 | 50.000 | 51.000 | 50.810 |
| 捷昌驱动[603583] | 2021-08-16 | 50.810 | 3.74% | 1.83 | 3.88万 | 1.94亿 | 51.200 | 48.160 | 49.100 | 48.980 |
| 捷昌驱动[603583] | 2021-08-13 | 48.980 | -1.05% | -0.52 | 3.00万 | 1.48亿 | 50.970 | 48.500 | 49.290 | 49.500 |
| 捷昌驱动[603583] | 2021-08-12 | 49.500 | -2.94% | -1.50 | 3.74万 | 1.85亿 | 50.990 | 48.680 | 50.990 | 51.000 |
| 捷昌驱动[603583] | 2021-08-11 | 51.000 | -2.13% | -1.11 | 2.94万 | 1.51亿 | 52.420 | 50.570 | 52.400 | 52.110 |
| 捷昌驱动[603583] | 2021-08-10 | 52.110 | -1.31% | -0.69 | 3.51万 | 1.83亿 | 53.680 | 51.300 | 52.800 | 52.800 |
| 捷昌驱动[603583] | 2021-08-09 | 52.800 | 2.50% | 1.29 | 3.30万 | 1.74亿 | 53.300 | 51.010 | 51.600 | 51.510 |
| 捷昌驱动[603583] | 2021-08-06 | 51.510 | -2.66% | -1.41 | 2.27万 | 1.16亿 | 52.870 | 50.520 | 52.200 | 52.920 |
| 捷昌驱动[603583] | 2021-08-05 | 52.920 | -1.85% | -1.00 | 3.40万 | 1.80亿 | 54.740 | 52.080 | 53.650 | 53.920 |
| 捷昌驱动[603583] | 2021-08-04 | 53.920 | 6.73% | 3.40 | 4.10万 | 2.18亿 | 54.740 | 50.140 | 50.430 | 50.520 |
| 捷昌驱动[603583] | 2021-08-03 | 50.520 | -2.47% | -1.28 | 2.59万 | 1.31亿 | 52.300 | 50.000 | 52.200 | 51.800 |
| 捷昌驱动[603583] | 2021-08-02 | 51.800 | 6.85% | 3.32 | 4.94万 | 2.50亿 | 52.000 | 48.720 | 48.790 | 48.480 |
| 捷昌驱动[603583] | 2021-07-30 | 48.480 | 2.49% | 1.18 | 3.47万 | 1.70亿 | 49.980 | 47.050 | 47.290 | 47.300 |
| 捷昌驱动[603583] | 2021-07-29 | 47.300 | 2.03% | 0.94 | 3.57万 | 1.65亿 | 47.860 | 45.500 | 46.530 | 46.360 |
| 捷昌驱动[603583] | 2021-07-28 | 46.360 | -6.13% | -3.03 | 3.34万 | 1.57亿 | 49.380 | 45.750 | 49.100 | 49.390 |
| 捷昌驱动[603583] | 2021-07-27 | 49.390 | 2.79% | 1.34 | 3.92万 | 1.92亿 | 50.290 | 47.550 | 48.000 | 48.050 |
| 捷昌驱动[603583] | 2021-07-26 | 48.050 | 0.00% | 0.00 | 2.50万 | 1.21亿 | 49.250 | 47.300 | 47.800 | 48.050 |
| 捷昌驱动[603583] | 2021-07-23 | 48.050 | -4.24% | -2.13 | 2.45万 | 1.19亿 | 50.330 | 47.420 | 50.330 | 50.180 |
| 捷昌驱动[603583] | 2021-07-22 | 50.180 | 0.26% | 0.13 | 2.71万 | 1.35亿 | 50.400 | 49.310 | 50.400 | 50.050 |
| 捷昌驱动[603583] | 2021-07-21 | 50.050 | -1.77% | -0.90 | 3.01万 | 1.51亿 | 51.190 | 49.190 | 51.190 | 50.950 |
| 捷昌驱动[603583] | 2021-07-20 | 50.950 | 3.22% | 1.59 | 2.58万 | 1.30亿 | 51.070 | 49.220 | 49.530 | 49.360 |
| 捷昌驱动[603583] | 2021-07-19 | 49.360 | -1.75% | -0.88 | 3.81万 | 1.89亿 | 50.810 | 48.700 | 50.500 | 50.240 |
| 捷昌驱动[603583] | 2021-07-16 | 50.240 | -3.66% | -1.91 | 3.15万 | 1.60亿 | 52.070 | 49.950 | 51.940 | 52.150 |
| 捷昌驱动[603583] | 2021-07-15 | 52.150 | -1.90% | -1.01 | 3.73万 | 1.93亿 | 52.930 | 50.800 | 52.880 | 53.160 |
| 捷昌驱动[603583] | 2021-07-14 | 53.160 | 3.20% | 1.65 | 5.70万 | 3.01亿 | 54.000 | 51.510 | 51.860 | 51.510 |
| 捷昌驱动[603583] | 2021-07-13 | 51.510 | 8.99% | 4.25 | 6.01万 | 3.02亿 | 51.510 | 47.890 | 47.890 | 47.260 |
| 捷昌驱动[603583] | 2021-07-12 | 47.260 | 3.87% | 1.76 | 5.66万 | 2.65亿 | 48.880 | 44.200 | 45.700 | 45.500 |
| 捷昌驱动[603583] | 2021-07-09 | 45.500 | -1.73% | -0.80 | 2.63万 | 1.19亿 | 46.090 | 44.780 | 46.010 | 46.300 |
| 捷昌驱动[603583] | 2021-07-08 | 46.300 | -3.88% | -1.87 | 2.25万 | 1.06亿 | 48.590 | 46.160 | 48.590 | 48.170 |
| 捷昌驱动[603583] | 2021-07-07 | 48.170 | 0.00% | 0.00 | 1.53万 | 7,392.70万 | 49.250 | 47.410 | 48.650 | 48.170 |
| 捷昌驱动[603583] | 2021-07-06 | 48.170 | -2.67% | -1.32 | 2.01万 | 9,656.60万 | 49.930 | 47.500 | 49.520 | 49.490 |
| 捷昌驱动[603583] | 2021-07-05 | 49.490 | 1.73% | 0.84 | 907505 | 4,481.87万 | 49.850 | 48.390 | 48.650 | 48.650 |
| 捷昌驱动[603583] | 2021-07-02 | 48.650 | -2.84% | -1.42 | 1.78万 | 8,744.01万 | 50.090 | 48.530 | 50.090 | 50.070 |
| 捷昌驱动[603583] | 2021-07-01 | 50.070 | -1.09% | -0.55 | 1.07万 | 5,346.98万 | 50.970 | 49.620 | 50.800 | 50.620 |
| 捷昌驱动[603583] | 2021-06-30 | 50.620 | -0.32% | -0.16 | 1.84万 | 9,279.57万 | 50.930 | 49.260 | 50.770 | 50.780 |
| 捷昌驱动[603583] | 2021-06-29 | 50.780 | 3.99% | 1.95 | 3.65万 | 1.83亿 | 51.450 | 47.680 | 48.730 | 48.830 |
| 捷昌驱动[603583] | 2021-06-28 | 48.830 | 1.10% | 0.53 | 2.40万 | 1.18亿 | 49.990 | 47.690 | 48.280 | 48.300 |
| 捷昌驱动[603583] | 2021-06-25 | 48.300 | 2.11% | 1.00 | 1.90万 | 9,132.13万 | 48.500 | 47.100 | 47.510 | 47.300 |
| 捷昌驱动[603583] | 2021-06-24 | 47.300 | -2.25% | -1.09 | 1.83万 | 8,732.96万 | 48.920 | 46.750 | 48.400 | 48.390 |
| 捷昌驱动[603583] | 2021-06-23 | 48.390 | 3.35% | 1.57 | 2.83万 | 1.36亿 | 49.180 | 46.320 | 47.260 | 46.820 |
| 捷昌驱动[603583] | 2021-06-22 | 46.820 | 2.83% | 1.29 | 2.72万 | 1.28亿 | 47.600 | 45.130 | 45.520 | 45.530 |
| 捷昌驱动[603583] | 2021-06-21 | 45.530 | 4.79% | 2.08 | 2.25万 | 1.00亿 | 45.700 | 42.810 | 43.430 | 43.450 |
| 捷昌驱动[603583] | 2021-06-18 | 43.450 | 1.49% | 0.64 | 1.51万 | 6,559.63万 | 44.000 | 42.600 | 42.680 | 42.810 |
| 捷昌驱动[603583] | 2021-06-17 | 42.810 | -0.70% | -0.30 | 1.50万 | 6,440.93万 | 44.140 | 42.450 | 43.480 | 43.110 |
| 捷昌驱动[603583] | 2021-06-16 | 43.110 | -4.69% | -2.12 | 2.44万 | 1.06亿 | 45.760 | 42.880 | 45.320 | 45.230 |
| 捷昌驱动[603583] | 2021-06-15 | 45.230 | 0.09% | 0.04 | 1.83万 | 8,258.61万 | 46.150 | 44.520 | 46.100 | 45.190 |
| 捷昌驱动[603583] | 2021-06-11 | 45.190 | -4.84% | -2.30 | 2.67万 | 1.23亿 | 48.220 | 45.000 | 47.700 | 47.490 |
| 捷昌驱动[603583] | 2021-06-10 | 47.490 | -0.92% | -0.44 | 1.15万 | 5,489.74万 | 48.730 | 47.230 | 48.000 | 47.930 |
| 捷昌驱动[603583] | 2021-06-09 | 47.930 | 1.20% | 0.57 | 1.45万 | 6,987.46万 | 49.300 | 47.010 | 47.170 | 47.360 |
| 捷昌驱动[603583] | 2021-06-08 | 47.360 | -2.77% | -1.35 | 1.71万 | 8,104.85万 | 48.630 | 46.580 | 47.910 | 48.710 |
| DR捷昌驱[603583] | 2021-06-07 | 48.710 | -0.75% | -0.37 | 1.90万 | 9,300.03万 | 50.750 | 47.790 | 49.110 | 49.080 |
| 捷昌驱动[603583] | 2021-06-04 | 69.110 | -3.34% | -2.39 | 1.37万 | 9,560.84万 | 71.170 | 68.580 | 71.000 | 71.500 |
| 捷昌驱动[603583] | 2021-06-03 | 71.500 | -0.56% | -0.40 | 954645 | 6,787.85万 | 72.600 | 69.530 | 72.600 | 71.900 |
| 捷昌驱动[603583] | 2021-06-02 | 71.900 | 2.28% | 1.60 | 2.86万 | 2.06亿 | 73.350 | 69.880 | 69.880 | 70.300 |
| 捷昌驱动[603583] | 2021-06-01 | 70.300 | 3.46% | 2.35 | 2.66万 | 1.85亿 | 70.730 | 67.010 | 68.380 | 67.950 |
| 捷昌驱动[603583] | 2021-05-31 | 67.950 | 2.97% | 1.96 | 2.52万 | 1.69亿 | 68.490 | 64.450 | 65.400 | 65.990 |
| 捷昌驱动[603583] | 2021-05-28 | 65.990 | 2.15% | 1.39 | 2.94万 | 1.94亿 | 68.580 | 64.770 | 67.520 | 64.600 |
| 捷昌驱动[603583] | 2021-05-27 | 64.600 | -0.42% | -0.27 | 1.44万 | 9,280.43万 | 65.180 | 63.680 | 64.750 | 64.870 |
| 捷昌驱动[603583] | 2021-05-26 | 64.870 | -0.28% | -0.18 | 1.06万 | 6,825.85万 | 65.500 | 63.110 | 65.180 | 65.050 |
| 捷昌驱动[603583] | 2021-05-25 | 65.050 | -1.74% | -1.15 | 1.39万 | 9,052.63万 | 66.330 | 64.820 | 66.330 | 66.200 |
| 捷昌驱动[603583] | 2021-05-24 | 66.200 | 0.64% | 0.42 | 956170 | 6,255.56万 | 66.690 | 63.900 | 65.780 | 65.780 |
| 捷昌驱动[603583] | 2021-05-21 | 65.780 | -1.70% | -1.14 | 886214 | 5,823.30万 | 67.400 | 65.400 | 67.400 | 66.920 |
| 捷昌驱动[603583] | 2021-05-20 | 66.920 | 3.02% | 1.96 | 1.38万 | 9,210.54万 | 67.000 | 64.450 | 64.500 | 64.960 |
| 捷昌驱动[603583] | 2021-05-19 | 64.960 | -0.73% | -0.48 | 1.15万 | 7,483.81万 | 66.320 | 64.530 | 65.440 | 65.440 |
| 捷昌驱动[603583] | 2021-05-18 | 65.440 | 0.21% | 0.14 | 1.14万 | 7,538.39万 | 67.470 | 64.780 | 65.300 | 65.300 |
| 捷昌驱动[603583] | 2021-05-17 | 65.300 | 7.01% | 4.28 | 2.66万 | 1.71亿 | 65.800 | 61.080 | 61.340 | 61.020 |
| 捷昌驱动[603583] | 2021-05-14 | 61.020 | 2.45% | 1.46 | 1.09万 | 6,630.88万 | 61.900 | 59.160 | 59.920 | 59.560 |
| 捷昌驱动[603583] | 2021-05-13 | 59.560 | -3.92% | -2.43 | 887108 | 5,335.40万 | 61.980 | 59.300 | 61.980 | 61.990 |
| 捷昌驱动[603583] | 2021-05-12 | 61.990 | 2.13% | 1.29 | 1.05万 | 6,421.72万 | 62.500 | 59.670 | 60.580 | 60.700 |
| 捷昌驱动[603583] | 2021-05-11 | 60.700 | 3.18% | 1.87 | 1.87万 | 1.13亿 | 61.350 | 58.010 | 58.670 | 58.830 |
| 捷昌驱动[603583] | 2021-05-10 | 58.830 | 0.56% | 0.33 | 1.22万 | 7,107.70万 | 58.880 | 57.170 | 58.040 | 58.500 |
| 捷昌驱动[603583] | 2021-05-07 | 58.500 | -4.29% | -2.62 | 1.85万 | 1.09亿 | 61.140 | 57.790 | 61.000 | 61.120 |
| 捷昌驱动[603583] | 2021-05-06 | 61.120 | -0.16% | -0.10 | 1.12万 | 6,774.64万 | 61.560 | 59.450 | 60.500 | 61.220 |
| 捷昌驱动[603583] | 2021-04-30 | 61.220 | 0.13% | 0.08 | 698062 | 4,290.45万 | 62.200 | 60.690 | 61.140 | 61.140 |
| 捷昌驱动[603583] | 2021-04-29 | 61.140 | -1.21% | -0.75 | 954776 | 5,842.80万 | 62.190 | 60.800 | 61.850 | 61.890 |
| 捷昌驱动[603583] | 2021-04-28 | 61.890 | -0.40% | -0.25 | 605911 | 3,747.28万 | 63.000 | 61.520 | 63.000 | 62.140 |
| 捷昌驱动[603583] | 2021-04-27 | 62.140 | 0.18% | 0.11 | 1.17万 | 7,282.87万 | 62.980 | 61.390 | 61.990 | 62.030 |
| 捷昌驱动[603583] | 2021-04-26 | 62.030 | -3.09% | -1.98 | 1.28万 | 8,077.58万 | 64.470 | 62.030 | 63.800 | 64.010 |
| 捷昌驱动[603583] | 2021-04-23 | 64.010 | 0.68% | 0.43 | 1.58万 | 1.01亿 | 64.880 | 62.620 | 63.820 | 63.580 |
| 捷昌驱动[603583] | 2021-04-22 | 63.580 | 0.68% | 0.43 | 1.43万 | 9,049.75万 | 64.560 | 61.740 | 64.400 | 63.150 |
| 捷昌驱动[603583] | 2021-04-21 | 63.150 | -0.21% | -0.13 | 3.38万 | 2.10亿 | 63.970 | 60.230 | 61.010 | 63.280 |
| 捷昌驱动[603583] | 2021-04-20 | 63.280 | -2.42% | -1.57 | 7.28万 | 4.44亿 | 64.800 | 58.400 | 64.800 | 64.850 |
| 捷昌驱动[603583] | 2021-04-19 | 64.850 | -0.93% | -0.61 | 3.84万 | 2.48亿 | 67.070 | 62.810 | 66.690 | 65.460 |
| 捷昌驱动[603583] | 2021-04-16 | 65.460 | 6.30% | 3.88 | 2.18万 | 1.39亿 | 66.300 | 61.370 | 62.000 | 61.580 |
| 捷昌驱动[603583] | 2021-04-15 | 61.580 | -0.77% | -0.48 | 999613 | 6,117.11万 | 62.320 | 60.600 | 62.060 | 62.060 |
| 捷昌驱动[603583] | 2021-04-14 | 62.060 | -0.51% | -0.32 | 1.16万 | 7,234.72万 | 63.490 | 61.500 | 62.000 | 62.380 |
| 捷昌驱动[603583] | 2021-04-13 | 62.380 | 2.58% | 1.57 | 1.47万 | 9,182.32万 | 63.500 | 60.160 | 60.730 | 60.810 |
| 捷昌驱动[603583] | 2021-04-12 | 60.810 | -5.01% | -3.21 | 2.04万 | 1.26亿 | 64.180 | 60.220 | 63.720 | 64.020 |
| 捷昌驱动[603583] | 2021-04-09 | 64.020 | -4.68% | -3.14 | 3.52万 | 2.25亿 | 67.160 | 62.600 | 66.580 | 67.160 |
| 捷昌驱动[603583] | 2021-04-08 | 67.160 | -0.97% | -0.66 | 1.02万 | 6,810.85万 | 68.200 | 66.300 | 67.640 | 67.820 |
| 捷昌驱动[603583] | 2021-04-07 | 67.820 | -5.92% | -4.27 | 2.22万 | 1.51亿 | 72.980 | 67.070 | 72.980 | 72.090 |
| 捷昌驱动[603583] | 2021-04-06 | 72.090 | 0.39% | 0.28 | 723076 | 5,237.92万 | 73.090 | 71.770 | 71.800 | 71.810 |
| 捷昌驱动[603583] | 2021-04-02 | 71.810 | -2.39% | -1.76 | 1.24万 | 8,881.13万 | 74.450 | 70.000 | 73.830 | 73.570 |
| 捷昌驱动[603583] | 2021-04-01 | 73.570 | 3.24% | 2.31 | 1.12万 | 8,146.64万 | 73.960 | 70.230 | 70.230 | 71.260 |
| 捷昌驱动[603583] | 2021-03-31 | 71.260 | 1.39% | 0.98 | 770329 | 5,463.15万 | 71.770 | 69.890 | 70.810 | 70.280 |
| 捷昌驱动[603583] | 2021-03-30 | 70.280 | -3.59% | -2.62 | 1.42万 | 1.02亿 | 74.200 | 70.010 | 72.310 | 72.900 |
| 捷昌驱动[603583] | 2021-03-29 | 72.900 | 4.71% | 3.28 | 1.74万 | 1.26亿 | 74.330 | 68.200 | 70.660 | 69.620 |
| 捷昌驱动[603583] | 2021-03-26 | 69.620 | 4.49% | 2.99 | 1.93万 | 1.35亿 | 72.100 | 66.590 | 67.300 | 66.630 |
| 捷昌驱动[603583] | 2021-03-25 | 66.630 | 1.60% | 1.05 | 870294 | 5,807.13万 | 67.850 | 65.350 | 65.740 | 65.580 |
| 捷昌驱动[603583] | 2021-03-24 | 65.580 | -5.42% | -3.76 | 830374 | 5,544.23万 | 69.350 | 65.290 | 68.670 | 69.340 |
| 捷昌驱动[603583] | 2021-03-23 | 69.340 | -1.44% | -1.01 | 591478 | 4,113.42万 | 70.590 | 68.900 | 70.040 | 70.350 |
| 捷昌驱动[603583] | 2021-03-22 | 70.350 | -1.11% | -0.79 | 654400 | 4,634.98万 | 72.220 | 70.160 | 70.500 | 71.140 |
| 捷昌驱动[603583] | 2021-03-19 | 71.140 | -3.17% | -2.33 | 925568 | 6,593.38万 | 73.360 | 70.000 | 73.260 | 73.470 |
| 捷昌驱动[603583] | 2021-03-18 | 73.470 | -1.79% | -1.34 | 448282 | 3,306.84万 | 74.820 | 73.200 | 74.500 | 74.810 |
| 捷昌驱动[603583] | 2021-03-17 | 74.810 | -0.09% | -0.07 | 1.20万 | 8,812.29万 | 75.680 | 72.000 | 73.790 | 74.880 |
| 捷昌驱动[603583] | 2021-03-16 | 74.880 | 3.57% | 2.58 | 2.02万 | 1.47亿 | 75.440 | 70.030 | 71.000 | 72.300 |
| 捷昌驱动[603583] | 2021-03-15 | 72.300 | 2.70% | 1.90 | 1.52万 | 1.07亿 | 72.530 | 68.200 | 69.880 | 70.400 |
| 捷昌驱动[603583] | 2021-03-12 | 70.400 | 0.43% | 0.30 | 900107 | 6,316.69万 | 71.200 | 68.960 | 69.600 | 70.100 |
| 捷昌驱动[603583] | 2021-03-11 | 70.100 | -2.09% | -1.50 | 1.09万 | 7,734.32万 | 72.490 | 69.720 | 72.320 | 71.600 |
| 捷昌驱动[603583] | 2021-03-10 | 71.600 | 3.92% | 2.70 | 2.07万 | 1.47亿 | 72.270 | 68.300 | 68.440 | 68.900 |
| 捷昌驱动[603583] | 2021-03-09 | 68.900 | 0.29% | 0.20 | 2.37万 | 1.64亿 | 71.580 | 65.950 | 68.390 | 68.700 |
| 捷昌驱动[603583] | 2021-03-08 | 68.700 | -7.69% | -5.72 | 2.82万 | 1.99亿 | 74.490 | 68.200 | 74.490 | 74.420 |
| 捷昌驱动[603583] | 2021-03-05 | 74.420 | 2.62% | 1.90 | 3.23万 | 2.39亿 | 76.380 | 70.680 | 71.710 | 72.520 |
| 捷昌驱动[603583] | 2021-03-04 | 72.520 | -2.66% | -1.98 | 2.14万 | 1.55亿 | 75.170 | 71.800 | 74.860 | 74.500 |
| 捷昌驱动[603583] | 2021-03-03 | 74.500 | 4.93% | 3.50 | 3.59万 | 2.62亿 | 74.950 | 70.010 | 70.750 | 71.000 |
| 捷昌驱动[603583] | 2021-03-02 | 71.000 | -6.82% | -5.20 | 5.53万 | 4.01亿 | 76.770 | 69.020 | 76.000 | 76.200 |
| 捷昌驱动[603583] | 2021-03-01 | 76.200 | -6.09% | -4.94 | 2.41万 | 1.89亿 | 83.390 | 75.900 | 82.430 | 81.140 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |