| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 汇金通[603577] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 汇金通[603577]
青岛汇金通电力设备股份有限公司创立于2004年,注册资本28826.8235万元,是专业生产和销售输电线路角钢塔、钢管塔、变电构架等各种镀锌钢结构的高新技术企业。公司具有国内最高电压等级750kV输电线路铁塔生产许可证以及国家电网公司特高压铁塔产品供应资质。2016年12月22日,公司于上海证券交易所主板挂牌上市,正式登陆资本市场,股票代码:603577。\n 公司总部座落在美丽海滨城市--青岛胶州市。公司东临同三高速公路,南依济青高速公路,地理位置优越,交通顺捷便利。公司在册员工人数1000余人,下设八个部门,五个专业加工车间和一个镀锌车间,年生产能力达20万余吨,镀锌产能15万吨。公司生产设备齐全,生产工艺先进可靠。公司拥有数字化的专业钢管塔生产线2条、日本松下机器人数控焊接线6条、2400吨数控折弯机1台、法国希明富合缝焊接一体机2台和美国海宝数控系统的等离子、火焰全自动切割机6台,完全实现了钢管塔加工的数控化。\n 公司使用ERP铁塔生产管理系统(二代)对产品销售、研发设计物料供应、加工制造、运输安装和售后服务等总体经营活动进行管理。公司产品已覆盖国家电网、南方电网、内蒙电网、五大发电公司,产品销售到除台湾省以外的所有省、市、自治区,并进入国际市场,产品出口到加拿大、巴基斯坦、缅甸等国家。\n 公司拥有专业的技术研发团队,保证了公司具有业内领先的新产品、新工艺和设备工装的研发能力。目前公司已获得43项国家专利,公司参与了DL/T646-2012《输变电钢管结构制造技术条件》、DL/T1401-2015《输变电钢结构用钢管制造技术条件》两项行业标准及GB/T2694《输电线路铁塔制造技术条件》1项国家标准的修订工作。公司技术中心通过青岛市企业技术中心认定,技术研发实力已得到业内普遍认可。\n 公司自成立以来义利兼顾、德行并重,赢得了社会各界的广泛好评。公司先后获得“青岛市诚信企业”、“青岛市创新型企业”、“青岛市名牌”、“省级守合同重信用企业”、“山东省著名商标”等荣誉。公司将继续秉承精益求精的“工匠精神”,坚持“务实、创新、诚信、共赢”的经营理念,创一流企业,做一流产品,打造世界级制造行业的知名品牌。\n 董事长李明东先生携全体员工热忱欢迎各界朋友莅临青岛汇金通电力设备股份有限公司指导工作、交流洽谈、共谋发展、共创辉煌! 经营范围：锅炉辅助设备、输变电铁塔、钢管杆、钢管塔、钢管变电构支架、微波通讯塔、金属结构、风力发电设备、光伏发电设备、海洋工程装备、预制装配式建筑构件、抗震支架、支吊架研发、设计、制造、铁塔的研发、制造、销售及安装(特种设备除外),压力容器的销售,建筑工程、建筑安装工程、建筑装饰工程、室内外装饰装修工程、电力工程设计、施工,电力设施承装、巡检、巡视、巡查,输变电工程专业承包,电力线路及设备安装,房屋建筑工程施工,土石方工程施工,市政公用工程施工,建筑机械设备安装,钢结构安装工程施工,地基与基础工程,建筑劳务分包,批发、零售:钢材、五金、风力发电设备辅件、零件,热镀锌(仅限分支机构生产经营),经营本企业自产品及技术的出口业务和本企业所需的机械设备、零配件、原辅材料及技术的进口业务(国家限定公司经营或禁止进出口的商品及技术除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
汇金通[603577]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 汇金通[603577] | 2021-09-17 | 10.050 | 1.52% | 0.15 | 9.24万 | 9,287.31万 | 10.250 | 9.710 | 9.910 | 9.900 |
| 汇金通[603577] | 2021-09-16 | 9.900 | 1.33% | 0.13 | 9.15万 | 8,961.77万 | 10.050 | 9.550 | 9.840 | 9.770 |
| 汇金通[603577] | 2021-09-15 | 9.770 | -0.10% | -0.01 | 8.02万 | 7,799.75万 | 9.900 | 9.600 | 9.840 | 9.780 |
| 汇金通[603577] | 2021-09-14 | 9.780 | -6.68% | -0.70 | 13.74万 | 1.37亿 | 10.290 | 9.780 | 10.150 | 10.480 |
| 汇金通[603577] | 2021-09-13 | 10.480 | 2.75% | 0.28 | 22.62万 | 2.38亿 | 10.930 | 9.990 | 10.930 | 10.200 |
| 汇金通[603577] | 2021-09-10 | 10.200 | 10.03% | 0.93 | 18.46万 | 1.85亿 | 10.200 | 9.260 | 9.260 | 9.270 |
| 汇金通[603577] | 2021-09-09 | 9.270 | 0.32% | 0.03 | 1.50万 | 1,379.33万 | 9.280 | 9.110 | 9.210 | 9.240 |
| 汇金通[603577] | 2021-09-08 | 9.240 | 2.33% | 0.21 | 2.59万 | 2,376.79万 | 9.300 | 9.010 | 9.020 | 9.030 |
| 汇金通[603577] | 2021-09-07 | 9.030 | 0.44% | 0.04 | 1.24万 | 1,116.51万 | 9.050 | 8.910 | 8.960 | 8.990 |
| 汇金通[603577] | 2021-09-06 | 8.990 | -0.77% | -0.07 | 1.27万 | 1,145.73万 | 9.150 | 8.900 | 9.100 | 9.060 |
| 汇金通[603577] | 2021-09-03 | 9.060 | -0.77% | -0.07 | 1.83万 | 1,666.47万 | 9.240 | 9.000 | 9.130 | 9.130 |
| 汇金通[603577] | 2021-09-02 | 9.130 | 2.93% | 0.26 | 2.42万 | 2,186.34万 | 9.250 | 8.800 | 8.810 | 8.870 |
| 汇金通[603577] | 2021-09-01 | 8.870 | -0.67% | -0.06 | 2.01万 | 1,796.50万 | 9.250 | 8.800 | 8.930 | 8.930 |
| 汇金通[603577] | 2021-08-31 | 8.930 | -2.72% | -0.25 | 2.10万 | 1,870.96万 | 9.120 | 8.790 | 9.120 | 9.180 |
| 汇金通[603577] | 2021-08-30 | 9.180 | 0.00% | 0.00 | 1.78万 | 1,632.40万 | 9.260 | 9.010 | 9.190 | 9.180 |
| 汇金通[603577] | 2021-08-27 | 9.180 | 0.11% | 0.01 | 1.27万 | 1,161.62万 | 9.250 | 9.090 | 9.150 | 9.170 |
| 汇金通[603577] | 2021-08-26 | 9.170 | -0.65% | -0.06 | 2.22万 | 2,064.11万 | 9.390 | 9.120 | 9.230 | 9.230 |
| 汇金通[603577] | 2021-08-25 | 9.230 | 2.44% | 0.22 | 3.32万 | 3,044.95万 | 9.300 | 8.950 | 9.010 | 9.010 |
| 汇金通[603577] | 2021-08-24 | 9.010 | -0.44% | -0.04 | 1.30万 | 1,176.32万 | 9.150 | 8.960 | 9.150 | 9.050 |
| 汇金通[603577] | 2021-08-23 | 9.050 | 0.11% | 0.01 | 1.85万 | 1,675.36万 | 9.150 | 8.960 | 8.960 | 9.040 |
| 汇金通[603577] | 2021-08-20 | 9.040 | 1.01% | 0.09 | 1.90万 | 1,701.25万 | 9.110 | 8.810 | 8.880 | 8.950 |
| 汇金通[603577] | 2021-08-19 | 8.950 | 1.94% | 0.17 | 1.87万 | 1,662.71万 | 9.000 | 8.610 | 8.670 | 8.780 |
| 汇金通[603577] | 2021-08-18 | 8.780 | 0.23% | 0.02 | 926180 | 814.81万 | 8.890 | 8.710 | 8.740 | 8.760 |
| 汇金通[603577] | 2021-08-17 | 8.760 | -0.34% | -0.03 | 1.30万 | 1,148.85万 | 8.980 | 8.680 | 8.680 | 8.790 |
| 汇金通[603577] | 2021-08-16 | 8.790 | 1.15% | 0.10 | 1.96万 | 1,729.83万 | 8.960 | 8.620 | 8.660 | 8.690 |
| 汇金通[603577] | 2021-08-13 | 8.690 | 0.93% | 0.08 | 920550 | 798.21万 | 8.720 | 8.600 | 8.620 | 8.610 |
| 汇金通[603577] | 2021-08-12 | 8.610 | -0.23% | -0.02 | 854336 | 738.75万 | 8.730 | 8.590 | 8.600 | 8.630 |
| 汇金通[603577] | 2021-08-11 | 8.630 | 0.58% | 0.05 | 912810 | 786.85万 | 8.720 | 8.530 | 8.700 | 8.580 |
| 汇金通[603577] | 2021-08-10 | 8.580 | 1.54% | 0.13 | 974130 | 835.83万 | 8.650 | 8.380 | 8.390 | 8.450 |
| 汇金通[603577] | 2021-08-09 | 8.450 | 1.08% | 0.09 | 721430 | 604.99万 | 8.470 | 8.260 | 8.300 | 8.360 |
| 汇金通[603577] | 2021-08-06 | 8.360 | 0.12% | 0.01 | 527740 | 438.98万 | 8.410 | 8.260 | 8.340 | 8.350 |
| 汇金通[603577] | 2021-08-05 | 8.350 | -2.00% | -0.17 | 1.40万 | 1,167.91万 | 8.510 | 8.260 | 8.510 | 8.520 |
| 汇金通[603577] | 2021-08-04 | 8.520 | -0.58% | -0.05 | 595270 | 506.60万 | 8.580 | 8.460 | 8.460 | 8.570 |
| 汇金通[603577] | 2021-08-03 | 8.570 | -0.35% | -0.03 | 1.07万 | 914.95万 | 8.670 | 8.480 | 8.600 | 8.600 |
| 汇金通[603577] | 2021-08-02 | 8.600 | 5.78% | 0.47 | 2.02万 | 1,729.80万 | 8.760 | 8.230 | 8.400 | 8.130 |
| 汇金通[603577] | 2021-07-30 | 8.130 | 0.25% | 0.02 | 724900 | 589.15万 | 8.240 | 8.050 | 8.110 | 8.110 |
| 汇金通[603577] | 2021-07-29 | 8.110 | 0.75% | 0.06 | 609293 | 494.06万 | 8.190 | 8.050 | 8.110 | 8.050 |
| 汇金通[603577] | 2021-07-28 | 8.050 | -3.94% | -0.33 | 1.09万 | 876.49万 | 8.380 | 7.900 | 8.370 | 8.380 |
| 汇金通[603577] | 2021-07-27 | 8.380 | -2.22% | -0.19 | 659310 | 559.95万 | 8.610 | 8.360 | 8.550 | 8.570 |
| 汇金通[603577] | 2021-07-26 | 8.570 | -1.61% | -0.14 | 764240 | 655.83万 | 8.700 | 8.550 | 8.700 | 8.710 |
| 汇金通[603577] | 2021-07-23 | 8.710 | -0.11% | -0.01 | 1.45万 | 1,251.03万 | 8.770 | 8.550 | 8.650 | 8.720 |
| 汇金通[603577] | 2021-07-22 | 8.720 | -0.11% | -0.01 | 482180 | 419.65万 | 8.780 | 8.660 | 8.760 | 8.730 |
| 汇金通[603577] | 2021-07-21 | 8.730 | -0.23% | -0.02 | 347700 | 304.14万 | 8.780 | 8.710 | 8.740 | 8.750 |
| 汇金通[603577] | 2021-07-20 | 8.750 | 0.23% | 0.02 | 456100 | 397.08万 | 8.770 | 8.650 | 8.690 | 8.730 |
| 汇金通[603577] | 2021-07-19 | 8.730 | -0.46% | -0.04 | 385710 | 336.45万 | 8.810 | 8.660 | 8.770 | 8.770 |
| 汇金通[603577] | 2021-07-16 | 8.770 | -0.68% | -0.06 | 402580 | 353.89万 | 8.890 | 8.760 | 8.810 | 8.830 |
| 汇金通[603577] | 2021-07-15 | 8.830 | -1.34% | -0.12 | 737431 | 651.22万 | 9.020 | 8.760 | 9.020 | 8.950 |
| 汇金通[603577] | 2021-07-14 | 8.950 | 1.02% | 0.09 | 1.26万 | 1,130.09万 | 9.450 | 8.870 | 9.450 | 8.860 |
| 汇金通[603577] | 2021-07-13 | 8.860 | 1.49% | 0.13 | 650370 | 571.05万 | 8.870 | 8.670 | 8.760 | 8.730 |
| 汇金通[603577] | 2021-07-12 | 8.730 | 0.34% | 0.03 | 644900 | 563.56万 | 8.830 | 8.680 | 8.750 | 8.700 |
| 汇金通[603577] | 2021-07-09 | 8.700 | -0.46% | -0.04 | 614670 | 531.16万 | 8.710 | 8.560 | 8.600 | 8.740 |
| 汇金通[603577] | 2021-07-08 | 8.740 | -2.13% | -0.19 | 1.42万 | 1,241.58万 | 8.950 | 8.550 | 8.900 | 8.930 |
| 汇金通[603577] | 2021-07-07 | 8.930 | -0.56% | -0.05 | 614330 | 547.70万 | 8.980 | 8.900 | 8.900 | 8.980 |
| 汇金通[603577] | 2021-07-06 | 8.980 | -0.55% | -0.05 | 785360 | 703.06万 | 9.050 | 8.890 | 9.030 | 9.030 |
| 汇金通[603577] | 2021-07-05 | 9.030 | -0.11% | -0.01 | 575640 | 520.48万 | 9.080 | 8.950 | 9.030 | 9.040 |
| 汇金通[603577] | 2021-07-02 | 9.040 | 0.33% | 0.03 | 457160 | 410.64万 | 9.040 | 8.910 | 9.010 | 9.010 |
| XD汇金通[603577] | 2021-07-01 | 9.010 | -0.33% | -0.03 | 864957 | 772.41万 | 9.080 | 8.860 | 9.030 | 9.040 |
| 汇金通[603577] | 2021-06-30 | 9.040 | -0.33% | -0.03 | 306200 | 275.53万 | 9.060 | 8.960 | 9.000 | 9.070 |
| 汇金通[603577] | 2021-06-29 | 9.070 | 0.11% | 0.01 | 504000 | 453.84万 | 9.090 | 8.950 | 9.090 | 9.060 |
| 汇金通[603577] | 2021-06-28 | 9.060 | 0.11% | 0.01 | 685210 | 619.68万 | 9.140 | 8.940 | 9.050 | 9.050 |
| XD汇金通[603577] | 2021-06-25 | 9.050 | 0.67% | 0.06 | 728510 | 652.65万 | 9.100 | 8.890 | 9.000 | 8.990 |
| 汇金通[603577] | 2021-06-24 | 9.100 | 1.34% | 0.12 | 806610 | 729.04万 | 9.140 | 8.970 | 8.970 | 8.980 |
| 汇金通[603577] | 2021-06-23 | 8.980 | -0.99% | -0.09 | 513600 | 462.06万 | 9.090 | 8.970 | 9.060 | 9.070 |
| 汇金通[603577] | 2021-06-22 | 9.070 | 0.44% | 0.04 | 512800 | 465.27万 | 9.110 | 9.030 | 9.030 | 9.030 |
| 汇金通[603577] | 2021-06-21 | 9.030 | 0.89% | 0.08 | 502350 | 452.19万 | 9.050 | 8.940 | 9.040 | 8.950 |
| 汇金通[603577] | 2021-06-18 | 8.950 | 0.67% | 0.06 | 716440 | 635.15万 | 8.980 | 8.800 | 8.860 | 8.890 |
| 汇金通[603577] | 2021-06-17 | 8.890 | -1.98% | -0.18 | 723210 | 644.26万 | 9.020 | 8.880 | 9.020 | 9.070 |
| 汇金通[603577] | 2021-06-16 | 9.070 | 1.34% | 0.12 | 816170 | 732.41万 | 9.140 | 8.860 | 8.950 | 8.950 |
| 汇金通[603577] | 2021-06-15 | 8.950 | -2.19% | -0.20 | 902860 | 813.22万 | 9.160 | 8.920 | 9.150 | 9.150 |
| 汇金通[603577] | 2021-06-11 | 9.150 | -0.44% | -0.04 | 481475 | 442.49万 | 9.260 | 9.150 | 9.200 | 9.190 |
| 汇金通[603577] | 2021-06-10 | 9.190 | -0.11% | -0.01 | 1.14万 | 1,047.15万 | 9.300 | 9.130 | 9.190 | 9.200 |
| 汇金通[603577] | 2021-06-09 | 9.200 | -1.71% | -0.16 | 1.09万 | 1,008.11万 | 9.360 | 9.180 | 9.360 | 9.360 |
| 汇金通[603577] | 2021-06-08 | 9.360 | -1.16% | -0.11 | 1.00万 | 939.52万 | 9.440 | 9.320 | 9.380 | 9.470 |
| 汇金通[603577] | 2021-06-07 | 9.470 | 0.53% | 0.05 | 1.55万 | 1,452.09万 | 9.500 | 9.260 | 9.450 | 9.420 |
| 汇金通[603577] | 2021-06-04 | 9.420 | 0.96% | 0.09 | 1.61万 | 1,507.26万 | 9.420 | 9.260 | 9.300 | 9.330 |
| 汇金通[603577] | 2021-06-03 | 9.330 | 0.97% | 0.09 | 1.52万 | 1,412.53万 | 9.340 | 9.210 | 9.340 | 9.240 |
| 汇金通[603577] | 2021-06-02 | 9.240 | -0.22% | -0.02 | 1.07万 | 993.13万 | 9.350 | 9.210 | 9.210 | 9.260 |
| 汇金通[603577] | 2021-06-01 | 9.260 | 1.31% | 0.12 | 1.51万 | 1,386.26万 | 9.340 | 9.030 | 9.170 | 9.140 |
| 汇金通[603577] | 2021-05-31 | 9.140 | 1.33% | 0.12 | 704060 | 636.90万 | 9.140 | 8.970 | 9.040 | 9.020 |
| 汇金通[603577] | 2021-05-28 | 9.020 | -0.33% | -0.03 | 684970 | 620.74万 | 9.160 | 8.970 | 9.050 | 9.050 |
| 汇金通[603577] | 2021-05-27 | 9.050 | 0.56% | 0.05 | 1.28万 | 1,157.22万 | 9.170 | 8.930 | 8.950 | 9.000 |
| 汇金通[603577] | 2021-05-26 | 9.000 | -0.11% | -0.01 | 555400 | 499.79万 | 9.070 | 8.960 | 9.070 | 9.010 |
| 汇金通[603577] | 2021-05-25 | 9.010 | -0.66% | -0.06 | 598880 | 537.89万 | 9.120 | 8.900 | 9.110 | 9.070 |
| 汇金通[603577] | 2021-05-24 | 9.070 | 1.34% | 0.12 | 690850 | 620.18万 | 9.070 | 8.880 | 8.950 | 8.950 |
| 汇金通[603577] | 2021-05-21 | 8.950 | -1.43% | -0.13 | 925080 | 832.51万 | 9.120 | 8.940 | 9.120 | 9.080 |
| 汇金通[603577] | 2021-05-20 | 9.080 | -0.11% | -0.01 | 565630 | 513.79万 | 9.150 | 9.010 | 9.090 | 9.090 |
| 汇金通[603577] | 2021-05-19 | 9.090 | -0.66% | -0.06 | 456419 | 415.19万 | 9.160 | 9.050 | 9.160 | 9.150 |
| 汇金通[603577] | 2021-05-18 | 9.150 | 0.77% | 0.07 | 535370 | 486.97万 | 9.170 | 9.010 | 9.080 | 9.080 |
| 汇金通[603577] | 2021-05-17 | 9.080 | -2.68% | -0.25 | 800410 | 732.62万 | 9.290 | 9.080 | 9.260 | 9.330 |
| 汇金通[603577] | 2021-05-14 | 9.330 | 0.32% | 0.03 | 1.17万 | 1,084.44万 | 9.400 | 9.200 | 9.300 | 9.300 |
| 汇金通[603577] | 2021-05-13 | 9.300 | 2.09% | 0.19 | 2.07万 | 1,912.50万 | 9.380 | 9.030 | 9.090 | 9.110 |
| 汇金通[603577] | 2021-05-12 | 9.110 | 0.22% | 0.02 | 707130 | 643.41万 | 9.150 | 9.020 | 9.090 | 9.090 |
| 汇金通[603577] | 2021-05-11 | 9.090 | -3.40% | -0.32 | 1.77万 | 1,621.48万 | 9.360 | 9.020 | 9.360 | 9.410 |
| 汇金通[603577] | 2021-05-10 | 9.410 | -3.09% | -0.30 | 1.70万 | 1,618.04万 | 9.740 | 9.400 | 9.690 | 9.710 |
| 汇金通[603577] | 2021-05-07 | 9.710 | 1.15% | 0.11 | 1.79万 | 1,726.40万 | 9.820 | 9.450 | 9.530 | 9.600 |
| 汇金通[603577] | 2021-05-06 | 9.600 | 0.00% | 0.00 | 2.20万 | 2,102.29万 | 9.800 | 9.410 | 9.800 | 9.600 |
| 汇金通[603577] | 2021-04-30 | 9.600 | 3.11% | 0.29 | 2.95万 | 2,791.26万 | 9.620 | 9.320 | 9.320 | 9.310 |
| 汇金通[603577] | 2021-04-29 | 9.310 | 0.11% | 0.01 | 1.03万 | 953.29万 | 9.320 | 9.200 | 9.260 | 9.300 |
| 汇金通[603577] | 2021-04-28 | 9.300 | 1.53% | 0.14 | 1.11万 | 1,024.16万 | 9.310 | 9.100 | 9.150 | 9.160 |
| 汇金通[603577] | 2021-04-27 | 9.160 | -0.43% | -0.04 | 594000 | 543.32万 | 9.320 | 9.100 | 9.200 | 9.200 |
| 汇金通[603577] | 2021-04-26 | 9.200 | 0.00% | 0.00 | 1.72万 | 1,582.12万 | 9.320 | 9.060 | 9.200 | 9.200 |
| 汇金通[603577] | 2021-04-23 | 9.200 | -0.43% | -0.04 | 849510 | 785.16万 | 9.400 | 9.170 | 9.170 | 9.240 |
| 汇金通[603577] | 2021-04-22 | 9.240 | 1.76% | 0.16 | 1.28万 | 1,179.34万 | 9.290 | 9.060 | 9.170 | 9.080 |
| 汇金通[603577] | 2021-04-21 | 9.080 | -0.98% | -0.09 | 781578 | 711.85万 | 9.310 | 9.010 | 9.310 | 9.170 |
| 汇金通[603577] | 2021-04-20 | 9.170 | -0.43% | -0.04 | 729920 | 672.52万 | 9.290 | 9.160 | 9.220 | 9.210 |
| 汇金通[603577] | 2021-04-19 | 9.210 | 1.54% | 0.14 | 1.62万 | 1,490.28万 | 9.300 | 9.000 | 9.070 | 9.070 |
| 汇金通[603577] | 2021-04-16 | 9.070 | 1.00% | 0.09 | 779020 | 706.24万 | 9.100 | 8.980 | 8.980 | 8.980 |
| 汇金通[603577] | 2021-04-15 | 8.980 | 0.11% | 0.01 | 691840 | 621.38万 | 9.050 | 8.880 | 8.970 | 8.970 |
| 汇金通[603577] | 2021-04-14 | 8.970 | 0.90% | 0.08 | 518860 | 464.20万 | 9.000 | 8.880 | 8.890 | 8.890 |
| 汇金通[603577] | 2021-04-13 | 8.890 | -1.77% | -0.16 | 692200 | 621.07万 | 9.070 | 8.890 | 9.020 | 9.050 |
| 汇金通[603577] | 2021-04-12 | 9.050 | -0.98% | -0.09 | 691540 | 627.92万 | 9.240 | 9.030 | 9.240 | 9.140 |
| 汇金通[603577] | 2021-04-09 | 9.140 | 0.00% | 0.00 | 682660 | 623.37万 | 9.200 | 9.080 | 9.200 | 9.140 |
| 汇金通[603577] | 2021-04-08 | 9.140 | 0.44% | 0.04 | 952860 | 868.40万 | 9.190 | 9.030 | 9.100 | 9.100 |
| 汇金通[603577] | 2021-04-07 | 9.100 | 0.89% | 0.08 | 926760 | 840.07万 | 9.130 | 8.960 | 9.010 | 9.020 |
| 汇金通[603577] | 2021-04-06 | 9.020 | -1.96% | -0.18 | 1.26万 | 1,141.53万 | 9.170 | 9.010 | 9.150 | 9.200 |
| 汇金通[603577] | 2021-04-02 | 9.200 | 5.75% | 0.50 | 1.93万 | 1,729.22万 | 9.300 | 8.610 | 8.760 | 8.700 |
| 汇金通[603577] | 2021-04-01 | 8.700 | -1.14% | -0.10 | 810360 | 704.33万 | 8.800 | 8.650 | 8.750 | 8.800 |
| 汇金通[603577] | 2021-03-31 | 8.800 | 1.15% | 0.10 | 922478 | 804.31万 | 8.810 | 8.610 | 8.760 | 8.700 |
| 汇金通[603577] | 2021-03-30 | 8.700 | -1.47% | -0.13 | 987646 | 860.53万 | 8.840 | 8.680 | 8.690 | 8.830 |
| 汇金通[603577] | 2021-03-29 | 8.830 | -2.43% | -0.22 | 1.82万 | 1,601.74万 | 8.990 | 8.680 | 8.990 | 9.050 |
| 汇金通[603577] | 2021-03-26 | 9.050 | 0.44% | 0.04 | 612410 | 554.96万 | 9.120 | 8.970 | 9.010 | 9.010 |
| 汇金通[603577] | 2021-03-25 | 9.010 | -1.31% | -0.12 | 926940 | 841.83万 | 9.200 | 9.010 | 9.100 | 9.130 |
| 汇金通[603577] | 2021-03-24 | 9.130 | -0.22% | -0.02 | 1.57万 | 1,434.93万 | 9.320 | 8.960 | 9.050 | 9.150 |
| 汇金通[603577] | 2021-03-23 | 9.150 | 0.11% | 0.01 | 2.13万 | 1,976.78万 | 9.510 | 9.040 | 9.300 | 9.140 |
| 汇金通[603577] | 2021-03-22 | 9.140 | 0.33% | 0.03 | 859514 | 784.22万 | 9.190 | 9.070 | 9.190 | 9.110 |
| 汇金通[603577] | 2021-03-19 | 9.110 | 0.66% | 0.06 | 988829 | 899.94万 | 9.160 | 8.990 | 9.050 | 9.050 |
| 汇金通[603577] | 2021-03-18 | 9.050 | -0.98% | -0.09 | 1.03万 | 932.15万 | 9.190 | 9.020 | 9.170 | 9.140 |
| 汇金通[603577] | 2021-03-17 | 9.140 | -1.72% | -0.16 | 1.57万 | 1,441.33万 | 9.340 | 9.090 | 9.250 | 9.300 |
| 汇金通[603577] | 2021-03-16 | 9.300 | 4.26% | 0.38 | 2.70万 | 2,484.18万 | 9.320 | 8.860 | 8.860 | 8.920 |
| 汇金通[603577] | 2021-03-15 | 8.920 | 0.56% | 0.05 | 835270 | 742.68万 | 8.980 | 8.670 | 8.670 | 8.870 |
| 汇金通[603577] | 2021-03-12 | 8.870 | 1.26% | 0.11 | 873240 | 772.82万 | 8.930 | 8.700 | 8.880 | 8.760 |
| 汇金通[603577] | 2021-03-11 | 8.760 | 1.86% | 0.16 | 636620 | 552.89万 | 8.810 | 8.510 | 8.710 | 8.600 |
| 汇金通[603577] | 2021-03-10 | 8.600 | -2.38% | -0.21 | 823100 | 713.36万 | 8.940 | 8.590 | 8.800 | 8.810 |
| 汇金通[603577] | 2021-03-09 | 8.810 | -0.90% | -0.08 | 1.11万 | 980.04万 | 8.970 | 8.530 | 8.920 | 8.890 |
| 汇金通[603577] | 2021-03-08 | 8.890 | -0.34% | -0.03 | 992940 | 886.14万 | 9.020 | 8.860 | 8.920 | 8.920 |
| 汇金通[603577] | 2021-03-05 | 8.920 | 0.34% | 0.03 | 1.23万 | 1,091.78万 | 8.990 | 8.800 | 8.800 | 8.890 |
| 汇金通[603577] | 2021-03-04 | 8.890 | -0.34% | -0.03 | 970980 | 864.16万 | 9.000 | 8.870 | 9.000 | 8.920 |
| 汇金通[603577] | 2021-03-03 | 8.920 | -0.45% | -0.04 | 1.54万 | 1,373.27万 | 9.050 | 8.840 | 8.940 | 8.960 |
| 汇金通[603577] | 2021-03-02 | 8.960 | 2.87% | 0.25 | 2.34万 | 2,077.89万 | 9.000 | 8.700 | 8.730 | 8.710 |
| 汇金通[603577] | 2021-03-01 | 8.710 | 1.28% | 0.11 | 740960 | 643.86万 | 8.720 | 8.560 | 8.640 | 8.600 |
| 汇金通[603577] | 2021-02-26 | 8.600 | 0.12% | 0.01 | 762290 | 655.18万 | 8.650 | 8.460 | 8.590 | 8.590 |
| 汇金通[603577] | 2021-02-25 | 8.590 | -0.69% | -0.06 | 794050 | 685.65万 | 8.750 | 8.560 | 8.660 | 8.650 |
| 汇金通[603577] | 2021-02-24 | 8.650 | 0.70% | 0.06 | 948620 | 822.79万 | 8.750 | 8.540 | 8.550 | 8.590 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |