| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 长久物流[603569] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 长久物流[603569]
北京长久物流股份有限公司(简称长久物流)注册资本4.0001亿元,系吉林省长久实业集团有限公司核心子公司,总部设立在北京。1992年,在“中国汽车之都”长春,长久将汽车物流作为事业启航点,成为汽车物流领域最早的践行者和引领者。长久物流致力于为中国汽车行业提供全方位、全产业链的物流服务,是国内领先的汽车物流供应链解决方案服务提供商,被评为我国首批5A级综合物流企业,并成为2008奥运火炬传递全程物流服务唯一承运商,用实际行动履行了对百年奥运的庄严承诺。长久物流注重国际化发展,在“一带一路”政策的助力下,相继开通了哈欧班列、哈俄班列、黑龙江至比利时沃尔沃专列等一系列国际铁路货物运输业务。2016年8月,长久物流正式在上海证券交易所主板挂牌上市(股票代码:603569),成为国内首家A股上市的第三方汽车物流企业,正式登陆中国资本市场。长久物流坚持为客户创造价值、为股东创造财富,并时刻肩负企业的社会责任,在实现公司伟大愿景的征途中“行天下,长久远”。依托于长久物流网络优势、运力管理能力、仓储网点覆盖,与中铁特货、国内外滚装企业合作以及智能管理体系,为国际、国内客户的新车、二手车、社会车辆等提供整车运输、仓储服务、零部件物流、多式联运、国际物流、智慧物流平台等综合一体化供应链服务。 经营范围：道路货物运输;商品汽车运输;无船承运;国际货运代理;仓储服务(不含化学危险品);设备租赁;货物进出口;代理进出口;技术进出口;物流信息咨询;包装服务;企业管理;供应链管理。(企业依法自主选择经营项目,开展经营活动;无船承运以及依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。) |
|
|
长久物流[603569]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 长久物流[603569] | 2021-09-17 | 6.930 | -1.42% | -0.10 | 1.18万 | 824.88万 | 7.110 | 6.880 | 7.030 | 7.030 |
| 长久物流[603569] | 2021-09-16 | 7.030 | 0.00% | 0.00 | 1.20万 | 847.84万 | 7.110 | 6.990 | 7.030 | 7.030 |
| 长久物流[603569] | 2021-09-15 | 7.030 | 0.14% | 0.01 | 801240 | 562.33万 | 7.060 | 6.960 | 7.030 | 7.020 |
| 长久物流[603569] | 2021-09-14 | 7.020 | -1.54% | -0.11 | 955040 | 675.87万 | 7.180 | 7.000 | 7.120 | 7.130 |
| 长久物流[603569] | 2021-09-13 | 7.130 | 1.42% | 0.10 | 858300 | 608.66万 | 7.140 | 6.950 | 7.030 | 7.030 |
| 长久物流[603569] | 2021-09-10 | 7.030 | -1.40% | -0.10 | 1.33万 | 940.87万 | 7.170 | 6.950 | 7.140 | 7.130 |
| 长久物流[603569] | 2021-09-09 | 7.130 | 0.85% | 0.06 | 1.11万 | 785.03万 | 7.130 | 7.050 | 7.090 | 7.070 |
| 长久物流[603569] | 2021-09-08 | 7.070 | 1.58% | 0.11 | 1.38万 | 968.64万 | 7.080 | 6.930 | 6.990 | 6.960 |
| 长久物流[603569] | 2021-09-07 | 6.960 | 1.02% | 0.07 | 1.23万 | 853.20万 | 6.970 | 6.870 | 6.890 | 6.890 |
| 长久物流[603569] | 2021-09-06 | 6.890 | 0.73% | 0.05 | 911302 | 625.88万 | 6.900 | 6.810 | 6.830 | 6.840 |
| 长久物流[603569] | 2021-09-03 | 6.840 | 0.88% | 0.06 | 945164 | 644.30万 | 6.860 | 6.750 | 6.800 | 6.780 |
| 长久物流[603569] | 2021-09-02 | 6.780 | 0.30% | 0.02 | 741604 | 501.85万 | 6.810 | 6.730 | 6.810 | 6.760 |
| 长久物流[603569] | 2021-09-01 | 6.760 | 1.20% | 0.08 | 924182 | 621.60万 | 6.780 | 6.630 | 6.690 | 6.680 |
| 长久物流[603569] | 2021-08-31 | 6.680 | -0.15% | -0.01 | 1.11万 | 738.70万 | 6.780 | 6.600 | 6.690 | 6.690 |
| 长久物流[603569] | 2021-08-30 | 6.690 | -4.15% | -0.29 | 1.88万 | 1,273.36万 | 6.990 | 6.540 | 6.990 | 6.980 |
| 长久物流[603569] | 2021-08-27 | 6.980 | 0.43% | 0.03 | 1.01万 | 702.18万 | 7.000 | 6.900 | 6.900 | 6.950 |
| 长久物流[603569] | 2021-08-26 | 6.950 | 0.43% | 0.03 | 1.71万 | 1,183.27万 | 7.030 | 6.840 | 6.920 | 6.920 |
| 长久物流[603569] | 2021-08-25 | 6.920 | 1.62% | 0.11 | 1.15万 | 790.61万 | 6.940 | 6.790 | 6.810 | 6.810 |
| 长久物流[603569] | 2021-08-24 | 6.810 | 0.89% | 0.06 | 708760 | 481.14万 | 6.820 | 6.700 | 6.750 | 6.750 |
| 长久物流[603569] | 2021-08-23 | 6.750 | 1.05% | 0.07 | 864190 | 582.80万 | 6.770 | 6.680 | 6.760 | 6.680 |
| 长久物流[603569] | 2021-08-20 | 6.680 | -1.33% | -0.09 | 744600 | 497.32万 | 6.730 | 6.640 | 6.730 | 6.770 |
| 长久物流[603569] | 2021-08-19 | 6.770 | 0.59% | 0.04 | 948860 | 643.21万 | 6.870 | 6.700 | 6.730 | 6.730 |
| 长久物流[603569] | 2021-08-18 | 6.730 | 1.51% | 0.10 | 846300 | 568.70万 | 6.820 | 6.620 | 6.730 | 6.630 |
| 长久物流[603569] | 2021-08-17 | 6.630 | -2.50% | -0.17 | 1.08万 | 726.23万 | 6.850 | 6.630 | 6.790 | 6.800 |
| 长久物流[603569] | 2021-08-16 | 6.800 | 0.59% | 0.04 | 1.04万 | 709.01万 | 6.880 | 6.760 | 6.760 | 6.760 |
| 长久物流[603569] | 2021-08-13 | 6.760 | 0.00% | 0.00 | 589695 | 398.62万 | 6.810 | 6.710 | 6.790 | 6.760 |
| 长久物流[603569] | 2021-08-12 | 6.760 | 1.20% | 0.08 | 1.45万 | 979.08万 | 6.840 | 6.680 | 6.680 | 6.680 |
| 长久物流[603569] | 2021-08-11 | 6.680 | 0.00% | 0.00 | 673700 | 449.76万 | 6.710 | 6.650 | 6.690 | 6.680 |
| 长久物流[603569] | 2021-08-10 | 6.680 | 0.00% | 0.00 | 707910 | 471.82万 | 6.710 | 6.610 | 6.670 | 6.680 |
| 长久物流[603569] | 2021-08-09 | 6.680 | 1.21% | 0.08 | 955440 | 634.86万 | 6.690 | 6.550 | 6.600 | 6.600 |
| 长久物流[603569] | 2021-08-06 | 6.600 | -0.45% | -0.03 | 852740 | 560.54万 | 6.670 | 6.530 | 6.640 | 6.630 |
| 长久物流[603569] | 2021-08-05 | 6.630 | 0.00% | 0.00 | 578160 | 383.92万 | 6.700 | 6.570 | 6.610 | 6.630 |
| 长久物流[603569] | 2021-08-04 | 6.630 | -0.15% | -0.01 | 500520 | 332.30万 | 6.730 | 6.600 | 6.730 | 6.640 |
| 长久物流[603569] | 2021-08-03 | 6.640 | 0.45% | 0.03 | 1.20万 | 805.90万 | 6.800 | 6.560 | 6.560 | 6.610 |
| 长久物流[603569] | 2021-08-02 | 6.610 | 3.12% | 0.20 | 1.12万 | 729.27万 | 6.660 | 6.350 | 6.410 | 6.410 |
| 长久物流[603569] | 2021-07-30 | 6.410 | -0.31% | -0.02 | 585452 | 374.63万 | 6.460 | 6.320 | 6.460 | 6.430 |
| 长久物流[603569] | 2021-07-29 | 6.430 | 1.42% | 0.09 | 641670 | 411.43万 | 6.440 | 6.380 | 6.430 | 6.340 |
| 长久物流[603569] | 2021-07-28 | 6.340 | -1.86% | -0.12 | 944800 | 599.91万 | 6.500 | 6.280 | 6.420 | 6.460 |
| 长久物流[603569] | 2021-07-27 | 6.460 | -0.92% | -0.06 | 887100 | 575.54万 | 6.560 | 6.450 | 6.530 | 6.520 |
| 长久物流[603569] | 2021-07-26 | 6.520 | -1.81% | -0.12 | 1.03万 | 677.10万 | 6.660 | 6.500 | 6.650 | 6.640 |
| 长久物流[603569] | 2021-07-23 | 6.640 | -1.78% | -0.12 | 905300 | 604.31万 | 6.770 | 6.640 | 6.770 | 6.760 |
| 长久物流[603569] | 2021-07-22 | 6.760 | -0.15% | -0.01 | 802100 | 541.62万 | 6.790 | 6.720 | 6.780 | 6.770 |
| 长久物流[603569] | 2021-07-21 | 6.770 | 1.20% | 0.08 | 1.37万 | 926.28万 | 6.790 | 6.700 | 6.720 | 6.690 |
| 长久物流[603569] | 2021-07-20 | 6.690 | 0.60% | 0.04 | 628636 | 417.69万 | 6.700 | 6.590 | 6.660 | 6.650 |
| 长久物流[603569] | 2021-07-19 | 6.650 | 0.30% | 0.02 | 785060 | 520.32万 | 6.680 | 6.550 | 6.630 | 6.630 |
| 长久物流[603569] | 2021-07-16 | 6.630 | -0.30% | -0.02 | 1.58万 | 1,044.51万 | 6.670 | 6.550 | 6.670 | 6.650 |
| 长久物流[603569] | 2021-07-15 | 6.650 | -1.92% | -0.13 | 1.45万 | 969.99万 | 6.840 | 6.610 | 6.830 | 6.780 |
| 长久物流[603569] | 2021-07-14 | 6.780 | -2.02% | -0.14 | 1.57万 | 1,071.08万 | 6.950 | 6.750 | 6.950 | 6.920 |
| 长久物流[603569] | 2021-07-13 | 6.920 | -0.14% | -0.01 | 887980 | 615.26万 | 6.960 | 6.900 | 6.950 | 6.930 |
| 长久物流[603569] | 2021-07-12 | 6.930 | -0.43% | -0.03 | 1.18万 | 825.48万 | 7.000 | 6.920 | 6.960 | 6.960 |
| 长久物流[603569] | 2021-07-09 | 6.960 | 0.00% | 0.00 | 2.66万 | 1,845.62万 | 7.040 | 6.830 | 7.040 | 6.960 |
| 长久物流[603569] | 2021-07-08 | 6.960 | -3.20% | -0.23 | 1.78万 | 1,256.04万 | 7.200 | 6.960 | 7.180 | 7.190 |
| 长久物流[603569] | 2021-07-07 | 7.190 | -0.14% | -0.01 | 567740 | 408.55万 | 7.220 | 7.120 | 7.200 | 7.200 |
| 长久物流[603569] | 2021-07-06 | 7.200 | 0.00% | 0.00 | 518200 | 372.71万 | 7.230 | 7.160 | 7.220 | 7.200 |
| 长久物流[603569] | 2021-07-05 | 7.200 | -0.83% | -0.06 | 1.35万 | 976.01万 | 7.300 | 7.180 | 7.200 | 7.260 |
| 长久物流[603569] | 2021-07-02 | 7.260 | -0.27% | -0.02 | 1.14万 | 823.48万 | 7.280 | 7.130 | 7.200 | 7.280 |
| 长久物流[603569] | 2021-07-01 | 7.280 | -2.28% | -0.17 | 2.68万 | 1,935.30万 | 7.440 | 7.020 | 7.440 | 7.450 |
| 长久物流[603569] | 2021-06-30 | 7.450 | -1.97% | -0.15 | 773980 | 580.67万 | 7.580 | 7.450 | 7.570 | 7.600 |
| 长久物流[603569] | 2021-06-29 | 7.600 | -0.39% | -0.03 | 1.02万 | 766.92万 | 7.640 | 7.480 | 7.640 | 7.630 |
| 长久物流[603569] | 2021-06-28 | 7.630 | -0.39% | -0.03 | 626160 | 477.82万 | 7.670 | 7.600 | 7.670 | 7.660 |
| 长久物流[603569] | 2021-06-25 | 7.660 | -0.65% | -0.05 | 1.50万 | 1,152.63万 | 7.780 | 7.620 | 7.780 | 7.710 |
| 长久物流[603569] | 2021-06-24 | 7.710 | 0.52% | 0.04 | 1.74万 | 1,335.92万 | 7.750 | 7.620 | 7.670 | 7.670 |
| 长久物流[603569] | 2021-06-23 | 7.670 | 0.39% | 0.03 | 1.01万 | 776.29万 | 7.700 | 7.590 | 7.650 | 7.640 |
| 长久物流[603569] | 2021-06-22 | 7.640 | -0.78% | -0.06 | 754960 | 576.64万 | 7.710 | 7.580 | 7.710 | 7.700 |
| 长久物流[603569] | 2021-06-21 | 7.700 | -0.90% | -0.07 | 1.23万 | 950.95万 | 7.780 | 7.670 | 7.770 | 7.770 |
| 长久物流[603569] | 2021-06-18 | 7.770 | 0.13% | 0.01 | 1.68万 | 1,304.40万 | 7.810 | 7.680 | 7.780 | 7.760 |
| 长久物流[603569] | 2021-06-17 | 7.760 | -0.51% | -0.04 | 1.83万 | 1,422.89万 | 7.830 | 7.690 | 7.820 | 7.800 |
| 长久物流[603569] | 2021-06-16 | 7.800 | 0.39% | 0.03 | 2.28万 | 1,770.32万 | 7.840 | 7.730 | 7.840 | 7.770 |
| 长久物流[603569] | 2021-06-15 | 7.770 | 3.05% | 0.23 | 2.74万 | 2,114.99万 | 7.860 | 7.480 | 7.480 | 7.540 |
| XD长久物[603569] | 2021-06-11 | 7.540 | -1.05% | -0.08 | 957396 | 724.45万 | 7.640 | 7.490 | 7.640 | 7.620 |
| 长久物流[603569] | 2021-06-10 | 7.730 | -0.90% | -0.07 | 742740 | 575.98万 | 7.810 | 7.730 | 7.800 | 7.800 |
| 长久物流[603569] | 2021-06-09 | 7.800 | 0.13% | 0.01 | 590479 | 458.49万 | 7.800 | 7.510 | 7.800 | 7.790 |
| 长久物流[603569] | 2021-06-08 | 7.790 | 0.39% | 0.03 | 668048 | 518.30万 | 7.790 | 7.710 | 7.790 | 7.760 |
| 长久物流[603569] | 2021-06-07 | 7.760 | 0.00% | 0.00 | 815294 | 630.94万 | 7.800 | 7.670 | 7.760 | 7.760 |
| 长久物流[603569] | 2021-06-04 | 7.760 | -0.26% | -0.02 | 796240 | 616.02万 | 7.820 | 7.700 | 7.730 | 7.780 |
| 长久物流[603569] | 2021-06-03 | 7.780 | -0.64% | -0.05 | 1.04万 | 812.19万 | 7.860 | 7.740 | 7.860 | 7.830 |
| 长久物流[603569] | 2021-06-02 | 7.830 | 0.00% | 0.00 | 970900 | 756.66万 | 7.850 | 7.730 | 7.830 | 7.830 |
| 长久物流[603569] | 2021-06-01 | 7.830 | -1.76% | -0.14 | 1.42万 | 1,110.98万 | 7.960 | 7.760 | 7.960 | 7.970 |
| 长久物流[603569] | 2021-05-31 | 7.970 | 0.25% | 0.02 | 2.58万 | 2,034.16万 | 8.010 | 7.780 | 8.010 | 7.950 |
| 长久物流[603569] | 2021-05-28 | 7.950 | 1.53% | 0.12 | 4.00万 | 3,156.89万 | 7.980 | 7.820 | 7.850 | 7.830 |
| 长久物流[603569] | 2021-05-27 | 7.830 | 2.76% | 0.21 | 4.61万 | 3,575.80万 | 7.880 | 7.520 | 7.610 | 7.620 |
| 长久物流[603569] | 2021-05-26 | 7.620 | -0.26% | -0.02 | 891400 | 680.93万 | 7.680 | 7.610 | 7.640 | 7.640 |
| 长久物流[603569] | 2021-05-25 | 7.640 | -0.65% | -0.05 | 851460 | 651.29万 | 7.690 | 7.620 | 7.640 | 7.690 |
| 长久物流[603569] | 2021-05-24 | 7.690 | -1.79% | -0.14 | 2.62万 | 2,026.08万 | 7.960 | 7.650 | 7.960 | 7.830 |
| 长久物流[603569] | 2021-05-21 | 7.830 | 1.03% | 0.08 | 2.94万 | 2,303.99万 | 7.950 | 7.650 | 7.700 | 7.750 |
| 长久物流[603569] | 2021-05-20 | 7.750 | 0.26% | 0.02 | 952011 | 727.45万 | 7.780 | 7.560 | 7.780 | 7.730 |
| 长久物流[603569] | 2021-05-19 | 7.730 | -1.15% | -0.09 | 1.41万 | 1,092.23万 | 7.930 | 7.690 | 7.930 | 7.820 |
| 长久物流[603569] | 2021-05-18 | 7.820 | 0.77% | 0.06 | 1.51万 | 1,173.33万 | 7.830 | 7.680 | 7.760 | 7.760 |
| 长久物流[603569] | 2021-05-17 | 7.760 | -0.39% | -0.03 | 1.87万 | 1,432.61万 | 7.790 | 7.510 | 7.720 | 7.790 |
| 长久物流[603569] | 2021-05-14 | 7.790 | 0.13% | 0.01 | 1.54万 | 1,201.29万 | 7.940 | 7.740 | 7.830 | 7.780 |
| 长久物流[603569] | 2021-05-13 | 7.780 | 0.26% | 0.02 | 2.03万 | 1,567.28万 | 7.790 | 7.640 | 7.700 | 7.760 |
| 长久物流[603569] | 2021-05-12 | 7.760 | 0.91% | 0.07 | 1.82万 | 1,396.34万 | 7.770 | 7.580 | 7.770 | 7.690 |
| 长久物流[603569] | 2021-05-11 | 7.690 | -0.65% | -0.05 | 2.01万 | 1,549.95万 | 7.790 | 7.620 | 7.750 | 7.740 |
| 长久物流[603569] | 2021-05-10 | 7.740 | 0.26% | 0.02 | 2.56万 | 1,984.67万 | 7.920 | 7.640 | 7.760 | 7.720 |
| 长久物流[603569] | 2021-05-07 | 7.720 | 3.49% | 0.26 | 4.45万 | 3,447.57万 | 8.010 | 7.460 | 7.500 | 7.460 |
| 长久物流[603569] | 2021-05-06 | 7.460 | 1.91% | 0.14 | 1.89万 | 1,405.94万 | 7.490 | 7.290 | 7.350 | 7.320 |
| 长久物流[603569] | 2021-04-30 | 7.320 | 0.14% | 0.01 | 1.43万 | 1,044.56万 | 7.400 | 7.240 | 7.310 | 7.310 |
| 长久物流[603569] | 2021-04-29 | 7.310 | 0.14% | 0.01 | 1.10万 | 798.98万 | 7.310 | 7.190 | 7.220 | 7.300 |
| 长久物流[603569] | 2021-04-28 | 7.300 | 1.39% | 0.10 | 2.20万 | 1,618.48万 | 7.560 | 7.130 | 7.200 | 7.200 |
| 长久物流[603569] | 2021-04-27 | 7.200 | 0.28% | 0.02 | 847307 | 612.32万 | 7.330 | 7.160 | 7.200 | 7.180 |
| 长久物流[603569] | 2021-04-26 | 7.180 | -0.97% | -0.07 | 1.20万 | 865.82万 | 7.250 | 7.150 | 7.250 | 7.250 |
| 长久物流[603569] | 2021-04-23 | 7.250 | 0.00% | 0.00 | 963268 | 703.39万 | 7.390 | 7.240 | 7.260 | 7.250 |
| 长久物流[603569] | 2021-04-22 | 7.250 | -0.28% | -0.02 | 600120 | 437.52万 | 7.350 | 7.250 | 7.320 | 7.270 |
| 长久物流[603569] | 2021-04-21 | 7.270 | -1.36% | -0.10 | 818880 | 595.95万 | 7.360 | 7.240 | 7.350 | 7.370 |
| 长久物流[603569] | 2021-04-20 | 7.370 | -0.94% | -0.07 | 1.15万 | 851.84万 | 7.530 | 7.350 | 7.390 | 7.440 |
| 长久物流[603569] | 2021-04-19 | 7.440 | 0.54% | 0.04 | 1.95万 | 1,466.74万 | 7.690 | 7.360 | 7.360 | 7.400 |
| 长久物流[603569] | 2021-04-16 | 7.400 | 2.07% | 0.15 | 1.54万 | 1,135.38万 | 7.480 | 7.220 | 7.220 | 7.250 |
| 长久物流[603569] | 2021-04-15 | 7.250 | -0.82% | -0.06 | 1.04万 | 754.40万 | 7.370 | 7.150 | 7.310 | 7.310 |
| 长久物流[603569] | 2021-04-14 | 7.310 | 1.95% | 0.14 | 629988 | 456.78万 | 7.330 | 7.160 | 7.210 | 7.170 |
| 长久物流[603569] | 2021-04-13 | 7.170 | -1.38% | -0.10 | 1.04万 | 746.26万 | 7.350 | 7.120 | 7.250 | 7.270 |
| 长久物流[603569] | 2021-04-12 | 7.270 | -1.49% | -0.11 | 875726 | 638.08万 | 7.370 | 7.230 | 7.330 | 7.380 |
| 长久物流[603569] | 2021-04-09 | 7.380 | -0.81% | -0.06 | 1.10万 | 808.35万 | 7.420 | 7.250 | 7.420 | 7.440 |
| 长久物流[603569] | 2021-04-08 | 7.440 | -1.46% | -0.11 | 1.04万 | 776.50万 | 7.550 | 7.340 | 7.550 | 7.550 |
| 长久物流[603569] | 2021-04-07 | 7.550 | 0.94% | 0.07 | 1.35万 | 1,021.06万 | 7.630 | 7.480 | 7.500 | 7.480 |
| 长久物流[603569] | 2021-04-06 | 7.480 | 2.05% | 0.15 | 1.92万 | 1,441.71万 | 7.630 | 7.310 | 7.320 | 7.330 |
| 长久物流[603569] | 2021-04-02 | 7.330 | 0.55% | 0.04 | 790940 | 579.86万 | 7.380 | 7.250 | 7.260 | 7.290 |
| 长久物流[603569] | 2021-04-01 | 7.290 | -1.62% | -0.12 | 1.02万 | 746.53万 | 7.410 | 7.250 | 7.370 | 7.410 |
| 长久物流[603569] | 2021-03-31 | 7.410 | 0.41% | 0.03 | 1.21万 | 890.73万 | 7.430 | 7.250 | 7.360 | 7.380 |
| 长久物流[603569] | 2021-03-30 | 7.380 | -2.64% | -0.20 | 1.93万 | 1,430.35万 | 7.500 | 7.340 | 7.490 | 7.580 |
| 长久物流[603569] | 2021-03-29 | 7.580 | 5.13% | 0.37 | 3.87万 | 2,926.18万 | 7.870 | 7.240 | 7.260 | 7.210 |
| 长久物流[603569] | 2021-03-26 | 7.210 | 0.14% | 0.01 | 784096 | 565.60万 | 7.250 | 7.130 | 7.160 | 7.200 |
| 长久物流[603569] | 2021-03-25 | 7.200 | 0.00% | 0.00 | 744872 | 538.36万 | 7.310 | 7.170 | 7.310 | 7.200 |
| 长久物流[603569] | 2021-03-24 | 7.200 | -0.14% | -0.01 | 682760 | 491.54万 | 7.270 | 7.130 | 7.180 | 7.210 |
| 长久物流[603569] | 2021-03-23 | 7.210 | -0.96% | -0.07 | 1.10万 | 791.89万 | 7.310 | 7.180 | 7.260 | 7.280 |
| 长久物流[603569] | 2021-03-22 | 7.280 | 0.41% | 0.03 | 1.20万 | 867.94万 | 7.300 | 7.210 | 7.280 | 7.250 |
| 长久物流[603569] | 2021-03-19 | 7.250 | 0.55% | 0.04 | 880600 | 632.52万 | 7.250 | 7.110 | 7.200 | 7.210 |
| 长久物流[603569] | 2021-03-18 | 7.210 | -0.41% | -0.03 | 870740 | 628.31万 | 7.270 | 7.180 | 7.220 | 7.240 |
| 长久物流[603569] | 2021-03-17 | 7.240 | -0.28% | -0.02 | 765210 | 554.45万 | 7.320 | 7.200 | 7.320 | 7.260 |
| 长久物流[603569] | 2021-03-16 | 7.260 | 1.68% | 0.12 | 969410 | 701.72万 | 7.300 | 7.150 | 7.200 | 7.140 |
| 长久物流[603569] | 2021-03-15 | 7.140 | -0.28% | -0.02 | 1.03万 | 737.87万 | 7.270 | 7.100 | 7.130 | 7.160 |
| 长久物流[603569] | 2021-03-12 | 7.160 | 0.00% | 0.00 | 899080 | 641.57万 | 7.200 | 7.060 | 7.170 | 7.160 |
| 长久物流[603569] | 2021-03-11 | 7.160 | 2.87% | 0.20 | 1.03万 | 724.23万 | 7.180 | 6.910 | 7.000 | 6.960 |
| 长久物流[603569] | 2021-03-10 | 6.960 | -2.66% | -0.19 | 1.20万 | 842.34万 | 7.190 | 6.950 | 7.170 | 7.150 |
| 长久物流[603569] | 2021-03-09 | 7.150 | -2.72% | -0.20 | 1.67万 | 1,200.11万 | 7.340 | 7.070 | 7.310 | 7.350 |
| 长久物流[603569] | 2021-03-08 | 7.350 | 1.10% | 0.08 | 1.54万 | 1,127.87万 | 7.350 | 7.200 | 7.270 | 7.270 |
| 长久物流[603569] | 2021-03-05 | 7.270 | 1.54% | 0.11 | 1.29万 | 930.21万 | 7.270 | 7.120 | 7.160 | 7.160 |
| 长久物流[603569] | 2021-03-04 | 7.160 | 0.28% | 0.02 | 1.04万 | 747.07万 | 7.260 | 7.080 | 7.100 | 7.140 |
| 长久物流[603569] | 2021-03-03 | 7.140 | 0.42% | 0.03 | 902800 | 642.60万 | 7.180 | 7.040 | 7.100 | 7.110 |
| 长久物流[603569] | 2021-03-02 | 7.110 | -0.42% | -0.03 | 1.52万 | 1,094.06万 | 7.360 | 7.020 | 7.180 | 7.140 |
| 长久物流[603569] | 2021-03-01 | 7.140 | 2.88% | 0.20 | 1.51万 | 1,070.49万 | 7.180 | 6.960 | 6.970 | 6.940 |
| 长久物流[603569] | 2021-02-26 | 6.940 | 1.46% | 0.10 | 1.23万 | 849.90万 | 6.990 | 6.750 | 6.840 | 6.840 |
| 长久物流[603569] | 2021-02-25 | 6.840 | -0.58% | -0.04 | 1.12万 | 776.70万 | 6.990 | 6.820 | 6.900 | 6.880 |
| 长久物流[603569] | 2021-02-24 | 6.880 | -0.15% | -0.01 | 1.04万 | 716.66万 | 6.970 | 6.840 | 6.890 | 6.890 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |