| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 健盛集团[603558] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 健盛集团[603558]
浙江健盛集团股份有限公司(JASAN GROUP)位于浙江省杭州市,公司创立于1994年,注册资本超4.16亿元人民币,二十余年专注于棉袜和无缝内衣的研发、设计、制造和服务。与世界知名品牌和零售商建立了长期的战略合作关系,如ADIDAS、PUMA、NIKE、UNDER ARMOUR、STANCE、H\u0026M、优衣库、迪卡侬等等。作为中国袜类企业中的A股上市公司(股票代码603558),健盛集团在全球针织行业内享有盛誉,产品90%以上出口至日本、欧洲、澳洲和美洲等海外市场。目前拥有杭州、江山、绍兴、贵州、越南海防、越南兴安、越南清化等7大生产基地,公司现有员工约8000人,年产各类中高档棉袜4亿多双,无缝内衣2500万件,拥有从意大利引进的最先进织机近6000台。是全球产能规模巨大、供应链配套最完整的袜品制造供应商和世界一流的无缝内衣制造商。 经营范围：一般项目:针纺织品销售;体育用品及器材制造;企业管理;以自有资金从事投资活动;信息咨询服务(不含许可类信息咨询服务);物业管理;普通货物仓储服务(不含危险化学品等需许可审批的项目)(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。 |
|
|
健盛集团[603558]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 健盛集团[603558] | 2021-09-17 | 10.220 | 1.59% | 0.16 | 2.95万 | 3,005.76万 | 10.330 | 9.980 | 10.010 | 10.060 |
| 健盛集团[603558] | 2021-09-16 | 10.060 | -0.49% | -0.05 | 4.36万 | 4,441.88万 | 10.450 | 9.910 | 10.030 | 10.110 |
| 健盛集团[603558] | 2021-09-15 | 10.110 | -0.20% | -0.02 | 2.16万 | 2,172.86万 | 10.200 | 9.940 | 10.160 | 10.130 |
| 健盛集团[603558] | 2021-09-14 | 10.130 | -1.65% | -0.17 | 4.09万 | 4,149.63万 | 10.450 | 10.030 | 10.350 | 10.300 |
| 健盛集团[603558] | 2021-09-13 | 10.300 | 6.08% | 0.59 | 8.76万 | 8,866.53万 | 10.370 | 9.650 | 9.730 | 9.710 |
| 健盛集团[603558] | 2021-09-10 | 9.710 | -3.19% | -0.32 | 6.04万 | 5,929.94万 | 10.080 | 9.670 | 10.030 | 10.030 |
| 健盛集团[603558] | 2021-09-09 | 10.030 | -0.79% | -0.08 | 5.82万 | 5,844.79万 | 10.230 | 9.900 | 10.090 | 10.110 |
| 健盛集团[603558] | 2021-09-08 | 10.110 | -6.22% | -0.67 | 15.29万 | 1.57亿 | 10.780 | 9.980 | 10.770 | 10.780 |
| 健盛集团[603558] | 2021-09-07 | 10.780 | 10.00% | 0.98 | 9.50万 | 9,985.01万 | 10.780 | 9.650 | 9.650 | 9.800 |
| 健盛集团[603558] | 2021-09-06 | 9.800 | 3.59% | 0.34 | 7.01万 | 6,818.19万 | 9.880 | 9.440 | 9.500 | 9.460 |
| 健盛集团[603558] | 2021-09-03 | 9.460 | 5.11% | 0.46 | 8.42万 | 7,863.48万 | 9.700 | 8.970 | 8.990 | 9.000 |
| 健盛集团[603558] | 2021-09-02 | 9.000 | 2.16% | 0.19 | 2.24万 | 1,996.74万 | 9.030 | 8.740 | 8.820 | 8.810 |
| 健盛集团[603558] | 2021-09-01 | 8.810 | 0.11% | 0.01 | 2.56万 | 2,257.30万 | 8.920 | 8.700 | 8.810 | 8.800 |
| 健盛集团[603558] | 2021-08-31 | 8.800 | -1.68% | -0.15 | 2.13万 | 1,871.45万 | 8.980 | 8.700 | 8.980 | 8.950 |
| 健盛集团[603558] | 2021-08-30 | 8.950 | 1.36% | 0.12 | 2.93万 | 2,597.15万 | 8.980 | 8.740 | 8.920 | 8.830 |
| 健盛集团[603558] | 2021-08-27 | 8.830 | -1.78% | -0.16 | 2.67万 | 2,368.66万 | 8.960 | 8.800 | 8.960 | 8.990 |
| 健盛集团[603558] | 2021-08-26 | 8.990 | -1.64% | -0.15 | 2.38万 | 2,153.72万 | 9.190 | 8.920 | 9.080 | 9.140 |
| 健盛集团[603558] | 2021-08-25 | 9.140 | 1.67% | 0.15 | 4.22万 | 3,829.69万 | 9.180 | 8.950 | 8.960 | 8.990 |
| 健盛集团[603558] | 2021-08-24 | 8.990 | -0.22% | -0.02 | 3.80万 | 3,420.54万 | 9.090 | 8.900 | 9.080 | 9.010 |
| 健盛集团[603558] | 2021-08-23 | 9.010 | 4.77% | 0.41 | 5.17万 | 4,609.59万 | 9.050 | 8.600 | 8.600 | 8.600 |
| 健盛集团[603558] | 2021-08-20 | 8.600 | -1.60% | -0.14 | 2.23万 | 1,930.86万 | 8.800 | 8.570 | 8.700 | 8.740 |
| 健盛集团[603558] | 2021-08-19 | 8.740 | -0.68% | -0.06 | 1.54万 | 1,346.12万 | 8.800 | 8.680 | 8.720 | 8.800 |
| 健盛集团[603558] | 2021-08-18 | 8.800 | -1.23% | -0.11 | 3.46万 | 3,029.42万 | 8.980 | 8.660 | 8.810 | 8.910 |
| 健盛集团[603558] | 2021-08-17 | 8.910 | 1.60% | 0.14 | 6.26万 | 5,588.26万 | 9.090 | 8.670 | 8.810 | 8.770 |
| 健盛集团[603558] | 2021-08-16 | 8.770 | 1.39% | 0.12 | 4.36万 | 3,788.70万 | 8.860 | 8.530 | 8.680 | 8.650 |
| 健盛集团[603558] | 2021-08-13 | 8.650 | -0.69% | -0.06 | 3.43万 | 2,961.33万 | 9.000 | 8.550 | 8.710 | 8.710 |
| 健盛集团[603558] | 2021-08-12 | 8.710 | -1.47% | -0.13 | 2.38万 | 2,079.41万 | 8.860 | 8.670 | 8.850 | 8.840 |
| 健盛集团[603558] | 2021-08-11 | 8.840 | 1.49% | 0.13 | 2.48万 | 2,176.03万 | 8.900 | 8.680 | 8.770 | 8.710 |
| 健盛集团[603558] | 2021-08-10 | 8.710 | 0.58% | 0.05 | 1.66万 | 1,452.18万 | 8.820 | 8.680 | 8.690 | 8.660 |
| 健盛集团[603558] | 2021-08-09 | 8.660 | -0.46% | -0.04 | 2.16万 | 1,879.51万 | 8.850 | 8.600 | 8.800 | 8.700 |
| 健盛集团[603558] | 2021-08-06 | 8.700 | -0.46% | -0.04 | 2.29万 | 2,000.97万 | 8.880 | 8.630 | 8.880 | 8.740 |
| 健盛集团[603558] | 2021-08-05 | 8.740 | 0.92% | 0.08 | 3.76万 | 3,241.12万 | 8.880 | 8.460 | 8.490 | 8.660 |
| 健盛集团[603558] | 2021-08-04 | 8.660 | 2.24% | 0.19 | 5.63万 | 4,934.19万 | 9.160 | 8.580 | 8.900 | 8.470 |
| 健盛集团[603558] | 2021-08-03 | 8.470 | 1.56% | 0.13 | 2.49万 | 2,089.54万 | 8.550 | 8.230 | 8.390 | 8.340 |
| 健盛集团[603558] | 2021-08-02 | 8.340 | 1.34% | 0.11 | 1.88万 | 1,566.10万 | 8.470 | 8.150 | 8.390 | 8.230 |
| 健盛集团[603558] | 2021-07-30 | 8.230 | -0.48% | -0.04 | 1.22万 | 1,009.99万 | 8.320 | 8.120 | 8.200 | 8.270 |
| 健盛集团[603558] | 2021-07-29 | 8.270 | 2.10% | 0.17 | 1.97万 | 1,617.56万 | 8.400 | 8.110 | 8.240 | 8.100 |
| 健盛集团[603558] | 2021-07-28 | 8.100 | -2.99% | -0.25 | 2.11万 | 1,724.50万 | 8.360 | 8.040 | 8.350 | 8.350 |
| 健盛集团[603558] | 2021-07-27 | 8.350 | -2.22% | -0.19 | 1.86万 | 1,578.48万 | 8.580 | 8.320 | 8.520 | 8.540 |
| 健盛集团[603558] | 2021-07-26 | 8.540 | -0.70% | -0.06 | 1.63万 | 1,388.43万 | 8.630 | 8.410 | 8.600 | 8.600 |
| 健盛集团[603558] | 2021-07-23 | 8.600 | -2.27% | -0.20 | 2.77万 | 2,377.46万 | 8.820 | 8.480 | 8.820 | 8.800 |
| 健盛集团[603558] | 2021-07-22 | 8.800 | 0.00% | 0.00 | 1.74万 | 1,536.37万 | 8.920 | 8.710 | 8.710 | 8.800 |
| 健盛集团[603558] | 2021-07-21 | 8.800 | -1.35% | -0.12 | 2.22万 | 1,961.13万 | 9.000 | 8.750 | 8.920 | 8.920 |
| 健盛集团[603558] | 2021-07-20 | 8.920 | -1.22% | -0.11 | 3.54万 | 3,183.25万 | 9.130 | 8.870 | 8.990 | 9.030 |
| 健盛集团[603558] | 2021-07-19 | 9.030 | 5.12% | 0.44 | 7.82万 | 6,938.15万 | 9.100 | 8.480 | 8.580 | 8.590 |
| 健盛集团[603558] | 2021-07-16 | 8.590 | -1.60% | -0.14 | 1.83万 | 1,581.46万 | 8.830 | 8.570 | 8.730 | 8.730 |
| 健盛集团[603558] | 2021-07-15 | 8.730 | 1.28% | 0.11 | 2.71万 | 2,343.31万 | 8.830 | 8.450 | 8.570 | 8.620 |
| 健盛集团[603558] | 2021-07-14 | 8.620 | -1.82% | -0.16 | 1.59万 | 1,366.83万 | 8.780 | 8.550 | 8.780 | 8.780 |
| 健盛集团[603558] | 2021-07-13 | 8.780 | 0.57% | 0.05 | 1.77万 | 1,542.73万 | 8.850 | 8.590 | 8.720 | 8.730 |
| 健盛集团[603558] | 2021-07-12 | 8.730 | 2.11% | 0.18 | 3.43万 | 2,957.37万 | 8.850 | 8.420 | 8.570 | 8.550 |
| 健盛集团[603558] | 2021-07-09 | 8.550 | -1.38% | -0.12 | 2.73万 | 2,345.57万 | 8.720 | 8.520 | 8.570 | 8.670 |
| 健盛集团[603558] | 2021-07-08 | 8.670 | -1.92% | -0.17 | 2.61万 | 2,281.24万 | 8.990 | 8.610 | 8.960 | 8.840 |
| 健盛集团[603558] | 2021-07-07 | 8.840 | -1.56% | -0.14 | 4.12万 | 3,640.31万 | 9.020 | 8.720 | 8.880 | 8.980 |
| 健盛集团[603558] | 2021-07-06 | 8.980 | 0.45% | 0.04 | 4.86万 | 4,363.28万 | 9.150 | 8.870 | 8.920 | 8.940 |
| 健盛集团[603558] | 2021-07-05 | 8.940 | -2.30% | -0.21 | 11.61万 | 1.06亿 | 9.500 | 8.710 | 9.200 | 9.150 |
| 健盛集团[603558] | 2021-07-02 | 9.150 | 7.39% | 0.63 | 13.11万 | 1.17亿 | 9.180 | 8.570 | 8.650 | 8.520 |
| 健盛集团[603558] | 2021-07-01 | 8.520 | -1.96% | -0.17 | 13.23万 | 1.18亿 | 9.300 | 8.520 | 8.670 | 8.690 |
| 健盛集团[603558] | 2021-06-30 | 8.690 | 7.15% | 0.58 | 7.25万 | 6,124.39万 | 8.720 | 8.110 | 8.110 | 8.110 |
| 健盛集团[603558] | 2021-06-29 | 8.110 | 0.50% | 0.04 | 1.65万 | 1,332.33万 | 8.180 | 8.010 | 8.060 | 8.070 |
| 健盛集团[603558] | 2021-06-28 | 8.070 | 2.54% | 0.20 | 2.07万 | 1,674.35万 | 8.260 | 7.820 | 7.900 | 7.870 |
| 健盛集团[603558] | 2021-06-25 | 7.870 | -0.51% | -0.04 | 765350 | 600.85万 | 7.910 | 7.810 | 7.850 | 7.910 |
| 健盛集团[603558] | 2021-06-24 | 7.910 | -0.63% | -0.05 | 783500 | 620.42万 | 7.970 | 7.870 | 7.900 | 7.960 |
| 健盛集团[603558] | 2021-06-23 | 7.960 | 0.25% | 0.02 | 881947 | 699.28万 | 8.040 | 7.850 | 7.900 | 7.940 |
| 健盛集团[603558] | 2021-06-22 | 7.940 | 0.00% | 0.00 | 802650 | 637.90万 | 8.020 | 7.910 | 7.990 | 7.940 |
| 健盛集团[603558] | 2021-06-21 | 7.940 | -0.75% | -0.06 | 1.05万 | 839.28万 | 8.040 | 7.920 | 7.980 | 8.000 |
| 健盛集团[603558] | 2021-06-18 | 8.000 | -0.99% | -0.08 | 1.69万 | 1,356.93万 | 8.090 | 7.900 | 8.030 | 8.080 |
| 健盛集团[603558] | 2021-06-17 | 8.080 | -0.12% | -0.01 | 682050 | 550.88万 | 8.120 | 8.030 | 8.050 | 8.090 |
| 健盛集团[603558] | 2021-06-16 | 8.090 | 0.25% | 0.02 | 855738 | 696.68万 | 8.220 | 8.010 | 8.090 | 8.070 |
| 健盛集团[603558] | 2021-06-15 | 8.070 | -0.86% | -0.07 | 609500 | 493.42万 | 8.230 | 8.070 | 8.230 | 8.140 |
| 健盛集团[603558] | 2021-06-11 | 8.140 | 0.12% | 0.01 | 702800 | 571.99万 | 8.160 | 8.090 | 8.150 | 8.130 |
| 健盛集团[603558] | 2021-06-10 | 8.130 | -0.49% | -0.04 | 759547 | 618.80万 | 8.200 | 8.110 | 8.200 | 8.170 |
| 健盛集团[603558] | 2021-06-09 | 8.170 | 0.00% | 0.00 | 1.09万 | 888.29万 | 8.260 | 8.140 | 8.260 | 8.170 |
| 健盛集团[603558] | 2021-06-08 | 8.170 | -0.97% | -0.08 | 1.05万 | 860.01万 | 8.220 | 8.160 | 8.190 | 8.250 |
| 健盛集团[603558] | 2021-06-07 | 8.250 | -1.20% | -0.10 | 1.66万 | 1,369.19万 | 8.400 | 8.190 | 8.300 | 8.350 |
| 健盛集团[603558] | 2021-06-04 | 8.350 | 1.83% | 0.15 | 2.23万 | 1,853.13万 | 8.410 | 8.190 | 8.290 | 8.200 |
| 健盛集团[603558] | 2021-06-03 | 8.200 | -0.85% | -0.07 | 1.22万 | 1,007.29万 | 8.340 | 8.180 | 8.260 | 8.270 |
| 健盛集团[603558] | 2021-06-02 | 8.270 | 0.73% | 0.06 | 1.94万 | 1,608.45万 | 8.400 | 8.160 | 8.200 | 8.210 |
| 健盛集团[603558] | 2021-06-01 | 8.210 | 0.00% | 0.00 | 1.39万 | 1,137.57万 | 8.250 | 8.160 | 8.230 | 8.210 |
| 健盛集团[603558] | 2021-05-31 | 8.210 | 0.12% | 0.01 | 809900 | 664.02万 | 8.240 | 8.170 | 8.170 | 8.200 |
| 健盛集团[603558] | 2021-05-28 | 8.200 | -0.12% | -0.01 | 1.02万 | 836.88万 | 8.280 | 8.110 | 8.110 | 8.210 |
| 健盛集团[603558] | 2021-05-27 | 8.210 | -0.85% | -0.07 | 2.12万 | 1,746.83万 | 8.310 | 8.190 | 8.260 | 8.280 |
| 健盛集团[603558] | 2021-05-26 | 8.280 | -0.24% | -0.02 | 1.29万 | 1,063.18万 | 8.320 | 8.210 | 8.290 | 8.300 |
| 健盛集团[603558] | 2021-05-25 | 8.300 | -0.48% | -0.04 | 1.26万 | 1,046.69万 | 8.340 | 8.260 | 8.330 | 8.340 |
| 健盛集团[603558] | 2021-05-24 | 8.340 | -0.24% | -0.02 | 1.07万 | 888.78万 | 8.500 | 8.290 | 8.300 | 8.360 |
| 健盛集团[603558] | 2021-05-21 | 8.360 | 0.24% | 0.02 | 1.36万 | 1,140.75万 | 8.510 | 8.280 | 8.290 | 8.340 |
| 健盛集团[603558] | 2021-05-20 | 8.340 | -2.68% | -0.23 | 2.32万 | 1,937.13万 | 8.450 | 8.300 | 8.320 | 8.570 |
| 健盛集团[603558] | 2021-05-19 | 8.570 | 5.28% | 0.43 | 5.29万 | 4,540.16万 | 8.760 | 8.400 | 8.400 | 8.140 |
| 健盛集团[603558] | 2021-05-18 | 8.140 | -0.49% | -0.04 | 1.62万 | 1,317.44万 | 8.270 | 8.090 | 8.180 | 8.180 |
| 健盛集团[603558] | 2021-05-17 | 8.180 | -3.88% | -0.33 | 2.48万 | 2,058.12万 | 8.520 | 8.120 | 8.510 | 8.510 |
| 健盛集团[603558] | 2021-05-14 | 8.510 | 0.47% | 0.04 | 1.18万 | 999.65万 | 8.550 | 8.410 | 8.450 | 8.470 |
| 健盛集团[603558] | 2021-05-13 | 8.470 | -0.47% | -0.04 | 926300 | 783.91万 | 8.600 | 8.380 | 8.600 | 8.510 |
| 健盛集团[603558] | 2021-05-12 | 8.510 | 0.12% | 0.01 | 826971 | 701.38万 | 8.550 | 8.430 | 8.540 | 8.500 |
| 健盛集团[603558] | 2021-05-11 | 8.500 | -0.58% | -0.05 | 812900 | 695.83万 | 8.640 | 8.500 | 8.580 | 8.550 |
| 健盛集团[603558] | 2021-05-10 | 8.550 | -2.17% | -0.19 | 1.32万 | 1,134.77万 | 8.740 | 8.520 | 8.640 | 8.740 |
| 健盛集团[603558] | 2021-05-07 | 8.740 | 0.11% | 0.01 | 1.35万 | 1,182.97万 | 8.800 | 8.670 | 8.670 | 8.730 |
| 健盛集团[603558] | 2021-05-06 | 8.730 | 0.00% | 0.00 | 2.23万 | 1,940.54万 | 8.850 | 8.540 | 8.690 | 8.730 |
| 健盛集团[603558] | 2021-04-30 | 8.730 | 0.58% | 0.05 | 2.65万 | 2,303.27万 | 8.750 | 8.570 | 8.570 | 8.680 |
| 健盛集团[603558] | 2021-04-29 | 8.680 | 2.72% | 0.23 | 2.14万 | 1,840.32万 | 8.740 | 8.360 | 8.360 | 8.450 |
| 健盛集团[603558] | 2021-04-28 | 8.450 | -1.63% | -0.14 | 1.57万 | 1,336.77万 | 8.700 | 8.400 | 8.700 | 8.590 |
| 健盛集团[603558] | 2021-04-27 | 8.590 | 2.14% | 0.18 | 2.49万 | 2,115.26万 | 8.630 | 8.300 | 8.490 | 8.410 |
| 健盛集团[603558] | 2021-04-26 | 8.410 | 1.08% | 0.09 | 3.21万 | 2,683.56万 | 8.530 | 8.010 | 8.460 | 8.320 |
| 健盛集团[603558] | 2021-04-23 | 8.320 | -3.82% | -0.33 | 3.57万 | 3,037.84万 | 8.700 | 8.280 | 8.550 | 8.650 |
| 健盛集团[603558] | 2021-04-22 | 8.650 | 2.85% | 0.24 | 1.84万 | 1,583.56万 | 8.780 | 8.360 | 8.490 | 8.410 |
| 健盛集团[603558] | 2021-04-21 | 8.410 | -0.47% | -0.04 | 644367 | 542.42万 | 8.500 | 8.360 | 8.460 | 8.450 |
| 健盛集团[603558] | 2021-04-20 | 8.450 | -1.52% | -0.13 | 668300 | 569.69万 | 8.600 | 8.450 | 8.570 | 8.580 |
| 健盛集团[603558] | 2021-04-19 | 8.580 | 1.30% | 0.11 | 859502 | 737.55万 | 8.670 | 8.450 | 8.460 | 8.470 |
| 健盛集团[603558] | 2021-04-16 | 8.470 | 0.95% | 0.08 | 1.10万 | 940.08万 | 8.650 | 8.340 | 8.450 | 8.390 |
| 健盛集团[603558] | 2021-04-15 | 8.390 | 0.24% | 0.02 | 1.51万 | 1,264.68万 | 8.450 | 8.340 | 8.360 | 8.370 |
| 健盛集团[603558] | 2021-04-14 | 8.370 | 0.84% | 0.07 | 632967 | 526.08万 | 8.390 | 8.230 | 8.280 | 8.300 |
| 健盛集团[603558] | 2021-04-13 | 8.300 | -1.66% | -0.14 | 920700 | 766.27万 | 8.490 | 8.230 | 8.490 | 8.440 |
| 健盛集团[603558] | 2021-04-12 | 8.440 | -0.82% | -0.07 | 917026 | 773.97万 | 8.600 | 8.410 | 8.510 | 8.510 |
| 健盛集团[603558] | 2021-04-09 | 8.510 | -1.28% | -0.11 | 1.33万 | 1,135.03万 | 8.620 | 8.480 | 8.560 | 8.620 |
| 健盛集团[603558] | 2021-04-08 | 8.620 | -1.26% | -0.11 | 942300 | 816.15万 | 8.760 | 8.570 | 8.710 | 8.730 |
| 健盛集团[603558] | 2021-04-07 | 8.730 | 0.34% | 0.03 | 1.22万 | 1,070.56万 | 8.800 | 8.650 | 8.670 | 8.700 |
| 健盛集团[603558] | 2021-04-06 | 8.700 | 1.05% | 0.09 | 1.39万 | 1,210.01万 | 8.730 | 8.580 | 8.580 | 8.610 |
| 健盛集团[603558] | 2021-04-02 | 8.610 | -0.58% | -0.05 | 1.79万 | 1,559.27万 | 8.820 | 8.610 | 8.690 | 8.660 |
| 健盛集团[603558] | 2021-04-01 | 8.660 | -0.69% | -0.06 | 1.71万 | 1,475.94万 | 8.790 | 8.550 | 8.720 | 8.720 |
| 健盛集团[603558] | 2021-03-31 | 8.720 | 3.56% | 0.30 | 2.24万 | 1,925.78万 | 8.770 | 8.380 | 8.430 | 8.420 |
| 健盛集团[603558] | 2021-03-30 | 8.420 | -0.71% | -0.06 | 1.43万 | 1,202.89万 | 8.570 | 8.350 | 8.490 | 8.480 |
| 健盛集团[603558] | 2021-03-29 | 8.480 | -4.29% | -0.38 | 4.43万 | 3,764.54万 | 8.840 | 8.180 | 8.830 | 8.860 |
| 健盛集团[603558] | 2021-03-26 | 8.860 | 1.61% | 0.14 | 3.57万 | 3,153.76万 | 8.920 | 8.710 | 8.720 | 8.720 |
| 健盛集团[603558] | 2021-03-25 | 8.720 | -0.91% | -0.08 | 3.33万 | 2,917.81万 | 8.960 | 8.630 | 8.770 | 8.800 |
| 健盛集团[603558] | 2021-03-24 | 8.800 | 1.38% | 0.12 | 2.16万 | 1,887.03万 | 8.830 | 8.560 | 8.680 | 8.680 |
| 健盛集团[603558] | 2021-03-23 | 8.680 | 1.17% | 0.10 | 1.13万 | 972.67万 | 8.690 | 8.550 | 8.580 | 8.580 |
| 健盛集团[603558] | 2021-03-22 | 8.580 | -0.23% | -0.02 | 1.26万 | 1,080.45万 | 8.680 | 8.560 | 8.600 | 8.600 |
| 健盛集团[603558] | 2021-03-19 | 8.600 | 1.30% | 0.11 | 1.45万 | 1,248.09万 | 8.710 | 8.410 | 8.710 | 8.490 |
| 健盛集团[603558] | 2021-03-18 | 8.490 | -3.08% | -0.27 | 2.95万 | 2,535.09万 | 8.830 | 8.490 | 8.830 | 8.760 |
| 健盛集团[603558] | 2021-03-17 | 8.760 | 1.62% | 0.14 | 1.68万 | 1,462.97万 | 8.800 | 8.530 | 8.530 | 8.620 |
| 健盛集团[603558] | 2021-03-16 | 8.620 | -0.69% | -0.06 | 2.12万 | 1,822.74万 | 8.700 | 8.520 | 8.580 | 8.680 |
| 健盛集团[603558] | 2021-03-15 | 8.680 | -0.91% | -0.08 | 2.16万 | 1,885.60万 | 8.840 | 8.660 | 8.740 | 8.760 |
| 健盛集团[603558] | 2021-03-12 | 8.760 | -1.46% | -0.13 | 2.57万 | 2,268.06万 | 8.980 | 8.760 | 8.810 | 8.890 |
| 健盛集团[603558] | 2021-03-11 | 8.890 | 0.23% | 0.02 | 3.31万 | 2,932.57万 | 8.950 | 8.730 | 8.910 | 8.870 |
| 健盛集团[603558] | 2021-03-10 | 8.870 | 3.26% | 0.28 | 5.13万 | 4,503.79万 | 8.890 | 8.510 | 8.600 | 8.590 |
| 健盛集团[603558] | 2021-03-09 | 8.590 | 0.47% | 0.04 | 2.47万 | 2,123.41万 | 8.760 | 8.360 | 8.450 | 8.550 |
| 健盛集团[603558] | 2021-03-08 | 8.550 | -0.12% | -0.01 | 2.27万 | 1,969.33万 | 8.810 | 8.510 | 8.580 | 8.560 |
| 健盛集团[603558] | 2021-03-05 | 8.560 | 1.18% | 0.10 | 1.58万 | 1,348.85万 | 8.580 | 8.350 | 8.400 | 8.460 |
| 健盛集团[603558] | 2021-03-04 | 8.460 | 0.00% | 0.00 | 2.32万 | 1,971.77万 | 8.590 | 8.430 | 8.490 | 8.460 |
| 健盛集团[603558] | 2021-03-03 | 8.460 | 1.56% | 0.13 | 2.21万 | 1,846.55万 | 8.460 | 8.250 | 8.370 | 8.330 |
| 健盛集团[603558] | 2021-03-02 | 8.330 | 0.24% | 0.02 | 2.79万 | 2,341.69万 | 8.560 | 8.240 | 8.320 | 8.310 |
| 健盛集团[603558] | 2021-03-01 | 8.310 | 0.36% | 0.03 | 3.53万 | 2,956.47万 | 8.550 | 8.210 | 8.310 | 8.280 |
| 健盛集团[603558] | 2021-02-26 | 8.280 | 1.22% | 0.10 | 1.58万 | 1,309.41万 | 8.450 | 8.100 | 8.100 | 8.180 |
| 健盛集团[603558] | 2021-02-25 | 8.180 | -0.24% | -0.02 | 1.95万 | 1,597.82万 | 8.310 | 8.110 | 8.270 | 8.200 |
| 健盛集团[603558] | 2021-02-24 | 8.200 | -3.42% | -0.29 | 3.03万 | 2,514.61万 | 8.500 | 8.160 | 8.450 | 8.490 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |