| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST起步[603557] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST起步[603557]
起步股份有限公司,2017年在上交所主板上市,股票代603557;是一家专注儿童时尚文化产业的品牌营运运商和服务商;更是儿童产业平台型企业。我们用资本的力量、产业精神、用户思维,始终坚持创新,为全球儿童提供高附加值、高性价比的时尚文化商品及有爱的品质生活;旗下拥有中国本土知名儿童服饰品牌ABCKIDS。\n 我们“专业爱孩子”(JUSTFORLOVE),现已拥有全系列品类:童鞋、童装、配件和文创商品;时尚、舒适、科技和环保的ABCKIDS,让儿童生活更美好。我们深耕全渠道,全国实体终端高达2800多家;同时入驻了天猫、京东、唯品会、小红书等全球化电商渠道。囡为“爱”,所以我们专业;也因为专业,我们才能更好的爱孩子。 经营范围：鞋、服装、帽、包、袜、配饰、玩具、运动用品的研发、生产,自产商品的仓储和销售;光伏电站的投资、开发、建设、营运、维护;电力销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
ST起步[603557]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST起步[603557] | 2021-09-17 | 4.520 | -3.00% | -0.14 | 10.05万 | 4,570.66万 | 4.670 | 4.480 | 4.660 | 4.660 |
| ST起步[603557] | 2021-09-16 | 4.660 | -0.43% | -0.02 | 7.00万 | 3,276.75万 | 4.720 | 4.650 | 4.670 | 4.680 |
| ST起步[603557] | 2021-09-15 | 4.680 | -2.09% | -0.10 | 10.37万 | 4,878.88万 | 4.770 | 4.650 | 4.750 | 4.780 |
| ST起步[603557] | 2021-09-14 | 4.780 | 0.00% | 0.00 | 9.41万 | 4,513.09万 | 4.860 | 4.750 | 4.780 | 4.780 |
| ST起步[603557] | 2021-09-13 | 4.780 | -0.83% | -0.04 | 9.09万 | 4,341.62万 | 4.840 | 4.740 | 4.800 | 4.820 |
| ST起步[603557] | 2021-09-10 | 4.820 | -1.43% | -0.07 | 9.08万 | 4,392.09万 | 4.890 | 4.800 | 4.890 | 4.890 |
| ST起步[603557] | 2021-09-09 | 4.890 | -1.21% | -0.06 | 9.09万 | 4,467.37万 | 4.970 | 4.880 | 4.920 | 4.950 |
| ST起步[603557] | 2021-09-08 | 4.950 | 1.43% | 0.07 | 13.48万 | 6,614.36万 | 4.980 | 4.850 | 4.880 | 4.880 |
| ST起步[603557] | 2021-09-07 | 4.880 | 1.46% | 0.07 | 14.78万 | 7,302.27万 | 5.020 | 4.880 | 4.940 | 4.810 |
| ST起步[603557] | 2021-09-06 | 4.810 | 0.42% | 0.02 | 7.97万 | 3,815.14万 | 4.830 | 4.760 | 4.800 | 4.790 |
| ST起步[603557] | 2021-09-03 | 4.790 | -0.62% | -0.03 | 8.83万 | 4,235.70万 | 4.850 | 4.770 | 4.820 | 4.820 |
| ST起步[603557] | 2021-09-02 | 4.820 | 0.21% | 0.01 | 7.64万 | 3,670.90万 | 4.890 | 4.730 | 4.780 | 4.810 |
| ST起步[603557] | 2021-09-01 | 4.810 | 0.84% | 0.04 | 8.61万 | 4,127.36万 | 4.850 | 4.740 | 4.790 | 4.770 |
| ST起步[603557] | 2021-08-31 | 4.770 | -2.65% | -0.13 | 10.43万 | 5,009.72万 | 4.890 | 4.760 | 4.850 | 4.900 |
| ST起步[603557] | 2021-08-30 | 4.900 | 0.20% | 0.01 | 13.82万 | 6,860.77万 | 5.080 | 4.820 | 4.850 | 4.890 |
| ST起步[603557] | 2021-08-27 | 4.890 | 1.03% | 0.05 | 12.62万 | 6,041.06万 | 4.940 | 4.690 | 4.820 | 4.840 |
| ST起步[603557] | 2021-08-26 | 4.840 | -0.41% | -0.02 | 8.14万 | 3,969.41万 | 4.940 | 4.810 | 4.820 | 4.860 |
| ST起步[603557] | 2021-08-25 | 4.860 | 1.89% | 0.09 | 11.99万 | 5,797.43万 | 4.930 | 4.690 | 4.750 | 4.770 |
| ST起步[603557] | 2021-08-24 | 4.770 | -4.98% | -0.25 | 19.64万 | 9,473.58万 | 4.960 | 4.770 | 4.870 | 5.020 |
| ST起步[603557] | 2021-08-23 | 5.020 | -0.59% | -0.03 | 23.89万 | 1.23亿 | 5.280 | 5.020 | 5.130 | 5.050 |
| ST起步[603557] | 2021-08-20 | 5.050 | 4.99% | 0.24 | 19.86万 | 9,876.31万 | 5.050 | 4.820 | 4.860 | 4.810 |
| ST起步[603557] | 2021-08-19 | 4.810 | -1.03% | -0.05 | 11.98万 | 5,761.03万 | 4.900 | 4.730 | 4.830 | 4.860 |
| ST起步[603557] | 2021-08-18 | 4.860 | -2.99% | -0.15 | 20.87万 | 1.02亿 | 4.990 | 4.820 | 4.960 | 5.010 |
| ST起步[603557] | 2021-08-17 | 5.010 | 0.20% | 0.01 | 33.36万 | 1.71亿 | 5.250 | 5.000 | 5.010 | 5.000 |
| ST起步[603557] | 2021-08-16 | 5.000 | 5.04% | 0.24 | 14.17万 | 6,933.21万 | 5.000 | 4.730 | 4.750 | 4.760 |
| ST起步[603557] | 2021-08-13 | 4.760 | 1.93% | 0.09 | 21.92万 | 1.04亿 | 4.860 | 4.610 | 4.630 | 4.670 |
| ST起步[603557] | 2021-08-12 | 4.670 | 4.94% | 0.22 | 19.24万 | 8,827.46万 | 4.670 | 4.420 | 4.450 | 4.450 |
| ST起步[603557] | 2021-08-11 | 4.450 | 0.45% | 0.02 | 8.27万 | 3,676.75万 | 4.480 | 4.410 | 4.410 | 4.430 |
| ST起步[603557] | 2021-08-10 | 4.430 | 0.45% | 0.02 | 9.93万 | 4,389.49万 | 4.470 | 4.350 | 4.370 | 4.410 |
| ST起步[603557] | 2021-08-09 | 4.410 | 0.46% | 0.02 | 11.26万 | 4,938.78万 | 4.450 | 4.320 | 4.380 | 4.390 |
| ST起步[603557] | 2021-08-06 | 4.390 | -2.44% | -0.11 | 10.51万 | 4,627.09万 | 4.490 | 4.360 | 4.490 | 4.500 |
| ST起步[603557] | 2021-08-05 | 4.500 | -1.53% | -0.07 | 11.51万 | 5,181.26万 | 4.570 | 4.430 | 4.540 | 4.570 |
| ST起步[603557] | 2021-08-04 | 4.570 | 1.11% | 0.05 | 10.69万 | 4,868.51万 | 4.600 | 4.520 | 4.520 | 4.520 |
| ST起步[603557] | 2021-08-03 | 4.520 | -1.31% | -0.06 | 11.48万 | 5,191.16万 | 4.570 | 4.470 | 4.500 | 4.580 |
| ST起步[603557] | 2021-08-02 | 4.580 | 2.92% | 0.13 | 15.92万 | 7,127.32万 | 4.590 | 4.330 | 4.490 | 4.450 |
| ST起步[603557] | 2021-07-30 | 4.450 | -3.68% | -0.17 | 18.38万 | 8,304.17万 | 4.620 | 4.420 | 4.590 | 4.620 |
| ST起步[603557] | 2021-07-29 | 4.620 | 1.76% | 0.08 | 14.42万 | 6,647.15万 | 4.680 | 4.520 | 4.520 | 4.540 |
| ST起步[603557] | 2021-07-28 | 4.540 | -5.02% | -0.24 | 20.07万 | 9,162.81万 | 4.710 | 4.540 | 4.650 | 4.780 |
| ST起步[603557] | 2021-07-27 | 4.780 | -4.97% | -0.25 | 26.55万 | 1.29亿 | 5.090 | 4.780 | 5.080 | 5.030 |
| ST起步[603557] | 2021-07-26 | 5.030 | 0.40% | 0.02 | 26.97万 | 1.37亿 | 5.250 | 4.980 | 5.130 | 5.010 |
| ST起步[603557] | 2021-07-23 | 5.010 | 2.87% | 0.14 | 26.37万 | 1.31亿 | 5.110 | 4.840 | 4.880 | 4.870 |
| ST起步[603557] | 2021-07-22 | 4.870 | -3.37% | -0.17 | 23.53万 | 1.15亿 | 4.980 | 4.830 | 4.950 | 5.040 |
| ST起步[603557] | 2021-07-21 | 5.040 | 3.70% | 0.18 | 29.12万 | 1.47亿 | 5.100 | 4.890 | 4.910 | 4.860 |
| ST起步[603557] | 2021-07-20 | 4.860 | -0.82% | -0.04 | 24.68万 | 1.21亿 | 4.990 | 4.760 | 4.800 | 4.900 |
| ST起步[603557] | 2021-07-19 | 4.900 | -4.48% | -0.23 | 26.11万 | 1.31亿 | 5.250 | 4.880 | 5.180 | 5.130 |
| ST起步[603557] | 2021-07-16 | 5.130 | -3.75% | -0.20 | 25.89万 | 1.35亿 | 5.420 | 5.080 | 5.310 | 5.330 |
| ST起步[603557] | 2021-07-15 | 5.330 | -2.91% | -0.16 | 35.09万 | 1.85亿 | 5.470 | 5.220 | 5.310 | 5.490 |
| ST起步[603557] | 2021-07-14 | 5.490 | 1.29% | 0.07 | 45.48万 | 2.47亿 | 5.670 | 5.240 | 5.240 | 5.420 |
| ST起步[603557] | 2021-07-13 | 5.420 | -4.91% | -0.28 | 4.98万 | 2,697.75万 | 5.420 | 5.420 | 5.420 | 5.700 |
| ST起步[603557] | 2021-07-12 | 5.700 | -5.00% | -0.30 | 2.55万 | 1,453.73万 | 5.700 | 5.700 | 5.700 | 6.000 |
| ST起步[603557] | 2021-07-09 | 6.000 | -5.06% | -0.32 | 25.64万 | 1.54亿 | 6.170 | 6.000 | 6.000 | 6.320 |
| ST起步[603557] | 2021-07-08 | 6.320 | 3.61% | 0.22 | 60.18万 | 3.76亿 | 6.410 | 5.880 | 6.000 | 6.100 |
| ST起步[603557] | 2021-07-07 | 6.100 | -4.98% | -0.32 | 57.31万 | 3.65亿 | 6.740 | 6.100 | 6.690 | 6.420 |
| ST起步[603557] | 2021-07-06 | 6.420 | 5.07% | 0.31 | 19.61万 | 1.25亿 | 6.420 | 6.190 | 6.220 | 6.110 |
| ST起步[603557] | 2021-07-05 | 6.110 | 4.98% | 0.29 | 20.14万 | 1.22亿 | 6.110 | 5.920 | 6.060 | 5.820 |
| ST起步[603557] | 2021-07-02 | 5.820 | 5.05% | 0.28 | 29.43万 | 1.69亿 | 5.820 | 5.460 | 5.570 | 5.540 |
| ST起步[603557] | 2021-07-01 | 5.540 | 4.92% | 0.26 | 25.31万 | 1.36亿 | 5.540 | 5.080 | 5.200 | 5.280 |
| ST起步[603557] | 2021-06-30 | 5.280 | -5.04% | -0.28 | 32.24万 | 1.77亿 | 5.800 | 5.280 | 5.560 | 5.560 |
| ST起步[603557] | 2021-06-29 | 5.560 | 0.54% | 0.03 | 50.24万 | 2.76亿 | 5.800 | 5.250 | 5.800 | 5.530 |
| ST起步[603557] | 2021-06-28 | 5.530 | 4.93% | 0.26 | 1.82万 | 1,007.95万 | 5.530 | 5.530 | 5.530 | 5.270 |
| ST起步[603557] | 2021-06-25 | 5.270 | 4.98% | 0.25 | 7.10万 | 3,711.47万 | 5.270 | 5.120 | 5.190 | 5.020 |
| ST起步[603557] | 2021-06-24 | 5.020 | 5.02% | 0.24 | 19.75万 | 9,792.24万 | 5.020 | 4.830 | 4.900 | 4.780 |
| ST起步[603557] | 2021-06-23 | 4.780 | 2.58% | 0.12 | 16.99万 | 8,124.53万 | 4.870 | 4.660 | 4.660 | 4.660 |
| ST起步[603557] | 2021-06-22 | 4.660 | -1.48% | -0.07 | 15.32万 | 7,155.48万 | 4.730 | 4.600 | 4.610 | 4.730 |
| ST起步[603557] | 2021-06-21 | 4.730 | 5.11% | 0.23 | 22.09万 | 1.01亿 | 4.730 | 4.450 | 4.460 | 4.500 |
| ST起步[603557] | 2021-06-18 | 4.500 | -0.66% | -0.03 | 11.11万 | 4,966.58万 | 4.530 | 4.420 | 4.510 | 4.530 |
| ST起步[603557] | 2021-06-17 | 4.530 | -0.66% | -0.03 | 10.52万 | 4,761.96万 | 4.610 | 4.430 | 4.560 | 4.560 |
| ST起步[603557] | 2021-06-16 | 4.560 | -2.36% | -0.11 | 12.39万 | 5,663.15万 | 4.660 | 4.490 | 4.610 | 4.670 |
| ST起步[603557] | 2021-06-15 | 4.670 | -5.08% | -0.25 | 18.12万 | 8,594.05万 | 4.920 | 4.670 | 4.890 | 4.920 |
| ST起步[603557] | 2021-06-11 | 4.920 | -2.38% | -0.12 | 17.33万 | 8,623.91万 | 5.090 | 4.900 | 5.010 | 5.040 |
| ST起步[603557] | 2021-06-10 | 5.040 | -3.45% | -0.18 | 26.57万 | 1.36亿 | 5.370 | 4.970 | 5.280 | 5.220 |
| ST起步[603557] | 2021-06-09 | 5.220 | 5.03% | 0.25 | 28.07万 | 1.44亿 | 5.220 | 4.930 | 5.000 | 4.970 |
| ST起步[603557] | 2021-06-08 | 4.970 | 1.64% | 0.08 | 14.91万 | 7,402.31万 | 5.040 | 4.890 | 4.900 | 4.890 |
| ST起步[603557] | 2021-06-07 | 4.890 | 0.62% | 0.03 | 13.82万 | 6,744.60万 | 4.940 | 4.790 | 4.820 | 4.860 |
| ST起步[603557] | 2021-06-04 | 4.860 | -2.21% | -0.11 | 18.39万 | 8,979.37万 | 4.990 | 4.820 | 4.920 | 4.970 |
| ST起步[603557] | 2021-06-03 | 4.970 | -2.74% | -0.14 | 23.26万 | 1.17亿 | 5.170 | 4.950 | 5.060 | 5.110 |
| ST起步[603557] | 2021-06-02 | 5.110 | 2.82% | 0.14 | 33.40万 | 1.70亿 | 5.210 | 4.900 | 4.990 | 4.970 |
| ST起步[603557] | 2021-06-01 | 4.970 | 5.07% | 0.24 | 26.21万 | 1.30亿 | 4.970 | 4.770 | 4.810 | 4.730 |
| ST起步[603557] | 2021-05-31 | 4.730 | -4.83% | -0.24 | 30.07万 | 1.43亿 | 4.890 | 4.720 | 4.890 | 4.970 |
| ST起步[603557] | 2021-05-28 | 4.970 | 5.07% | 0.24 | 15.11万 | 7,483.32万 | 4.970 | 4.860 | 4.900 | 4.730 |
| ST起步[603557] | 2021-05-27 | 4.730 | 1.50% | 0.07 | 17.84万 | 8,437.97万 | 4.810 | 4.590 | 4.640 | 4.660 |
| ST起步[603557] | 2021-05-26 | 4.660 | 2.19% | 0.10 | 19.01万 | 8,784.09万 | 4.780 | 4.530 | 4.580 | 4.560 |
| ST起步[603557] | 2021-05-25 | 4.560 | -3.18% | -0.15 | 19.33万 | 8,913.87万 | 4.720 | 4.540 | 4.600 | 4.710 |
| ST起步[603557] | 2021-05-24 | 4.710 | 4.90% | 0.22 | 31.14万 | 1.43亿 | 4.710 | 4.320 | 4.450 | 4.490 |
| ST起步[603557] | 2021-05-21 | 4.490 | -5.07% | -0.24 | 12.14万 | 5,454.79万 | 4.570 | 4.490 | 4.490 | 4.730 |
| ST起步[603557] | 2021-05-20 | 4.730 | -5.02% | -0.25 | 23.58万 | 1.13亿 | 5.000 | 4.730 | 4.980 | 4.980 |
| ST起步[603557] | 2021-05-19 | 4.980 | -4.96% | -0.26 | 29.83万 | 1.49亿 | 5.180 | 4.980 | 4.980 | 5.240 |
| ST起步[603557] | 2021-05-18 | 5.240 | -5.07% | -0.28 | 1.18万 | 620.63万 | 5.240 | 5.240 | 5.240 | 5.520 |
| ST起步[603557] | 2021-05-17 | 5.520 | -4.99% | -0.29 | 5.76万 | 3,193.15万 | 5.600 | 5.520 | 5.550 | 5.810 |
| ST起步[603557] | 2021-05-14 | 5.810 | -5.07% | -0.31 | 25.89万 | 1.52亿 | 6.030 | 5.810 | 5.950 | 6.120 |
| ST起步[603557] | 2021-05-13 | 6.120 | -2.24% | -0.14 | 36.79万 | 2.25亿 | 6.540 | 5.950 | 5.950 | 6.260 |
| ST起步[603557] | 2021-05-12 | 6.260 | -5.01% | -0.33 | 252900 | 158.32万 | 6.260 | 6.260 | 6.260 | 6.590 |
| ST起步[603557] | 2021-05-11 | 6.590 | -5.04% | -0.35 | 294500 | 194.08万 | 6.590 | 6.590 | 6.590 | 6.940 |
| ST起步[603557] | 2021-05-10 | 6.940 | -4.93% | -0.36 | 446000 | 309.52万 | 6.940 | 6.940 | 6.940 | 7.300 |
| ST起步[603557] | 2021-05-07 | 7.300 | -4.95% | -0.38 | 32100 | 23.43万 | 7.300 | 7.300 | 7.300 | 7.680 |
| ST起步[603557] | 2021-05-06 | 7.680 | -4.95% | -0.40 | 52100 | 40.01万 | 7.680 | 7.680 | 7.680 | 8.080 |
| ST起步[603557] | 2021-04-30 | 8.080 | -4.94% | -0.42 | 59900 | 48.40万 | 8.080 | 8.080 | 8.080 | 8.500 |
| 起步股份[603557] | 2021-04-29 | 8.500 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 8.500 |
| 起步股份[603557] | 2021-04-28 | 8.500 | -2.86% | -0.25 | 8.87万 | 7,630.51万 | 8.760 | 8.490 | 8.620 | 8.750 |
| 起步股份[603557] | 2021-04-27 | 8.750 | 1.51% | 0.13 | 14.03万 | 1.23亿 | 9.150 | 8.420 | 8.620 | 8.620 |
| 起步股份[603557] | 2021-04-26 | 8.620 | -3.25% | -0.29 | 10.86万 | 9,430.59万 | 8.850 | 8.600 | 8.760 | 8.910 |
| 起步股份[603557] | 2021-04-23 | 8.910 | 0.34% | 0.03 | 5.80万 | 5,167.74万 | 8.970 | 8.850 | 8.890 | 8.880 |
| 起步股份[603557] | 2021-04-22 | 8.880 | -0.34% | -0.03 | 8.07万 | 7,150.61万 | 8.970 | 8.770 | 8.880 | 8.910 |
| 起步股份[603557] | 2021-04-21 | 8.910 | -2.41% | -0.22 | 10.19万 | 9,130.92万 | 9.160 | 8.860 | 9.140 | 9.130 |
| 起步股份[603557] | 2021-04-20 | 9.130 | -0.87% | -0.08 | 12.08万 | 1.11亿 | 9.380 | 9.090 | 9.210 | 9.210 |
| 起步股份[603557] | 2021-04-19 | 9.210 | -3.05% | -0.29 | 16.44万 | 1.52亿 | 9.440 | 9.100 | 9.420 | 9.500 |
| 起步股份[603557] | 2021-04-16 | 9.500 | 3.49% | 0.32 | 19.06万 | 1.80亿 | 9.790 | 9.180 | 9.220 | 9.180 |
| 起步股份[603557] | 2021-04-15 | 9.180 | -1.18% | -0.11 | 14.03万 | 1.31亿 | 9.640 | 9.080 | 9.510 | 9.290 |
| 起步股份[603557] | 2021-04-14 | 9.290 | -1.59% | -0.15 | 13.28万 | 1.24亿 | 9.630 | 9.210 | 9.250 | 9.440 |
| 起步股份[603557] | 2021-04-13 | 9.440 | -0.42% | -0.04 | 18.26万 | 1.75亿 | 9.830 | 9.350 | 9.560 | 9.480 |
| 起步股份[603557] | 2021-04-12 | 9.480 | 2.05% | 0.19 | 23.66万 | 2.25亿 | 9.800 | 9.140 | 9.400 | 9.290 |
| 起步股份[603557] | 2021-04-09 | 9.290 | 7.77% | 0.67 | 28.49万 | 2.56亿 | 9.480 | 8.500 | 8.620 | 8.620 |
| 起步股份[603557] | 2021-04-08 | 8.620 | -2.71% | -0.24 | 16.90万 | 1.47亿 | 8.930 | 8.600 | 8.860 | 8.860 |
| 起步股份[603557] | 2021-04-07 | 8.860 | -2.10% | -0.19 | 14.49万 | 1.29亿 | 9.100 | 8.840 | 8.970 | 9.050 |
| 起步股份[603557] | 2021-04-06 | 9.050 | 0.00% | 0.00 | 16.23万 | 1.46亿 | 9.230 | 8.760 | 9.000 | 9.050 |
| 起步股份[603557] | 2021-04-02 | 9.050 | -4.64% | -0.44 | 22.78万 | 2.10亿 | 9.600 | 9.010 | 9.500 | 9.490 |
| 起步股份[603557] | 2021-04-01 | 9.490 | -3.26% | -0.32 | 24.53万 | 2.36亿 | 9.980 | 9.310 | 9.500 | 9.810 |
| 起步股份[603557] | 2021-03-31 | 9.810 | 7.33% | 0.67 | 44.70万 | 4.13亿 | 10.000 | 8.470 | 8.470 | 9.140 |
| 起步股份[603557] | 2021-03-30 | 9.140 | -9.95% | -1.01 | 29.77万 | 2.76亿 | 9.660 | 9.140 | 9.510 | 10.150 |
| 起步股份[603557] | 2021-03-29 | 10.150 | -10.02% | -1.13 | 45.81万 | 4.90亿 | 11.770 | 10.150 | 11.350 | 11.280 |
| 起步股份[603557] | 2021-03-26 | 11.280 | -1.66% | -0.19 | 54.10万 | 6.31亿 | 12.590 | 10.320 | 12.100 | 11.470 |
| 起步股份[603557] | 2021-03-25 | 11.470 | 9.97% | 1.04 | 32.25万 | 3.59亿 | 11.470 | 10.450 | 10.790 | 10.430 |
| 起步股份[603557] | 2021-03-24 | 10.430 | 8.87% | 0.85 | 32.04万 | 3.25亿 | 10.540 | 9.510 | 9.850 | 9.580 |
| 起步股份[603557] | 2021-03-23 | 9.580 | 2.46% | 0.23 | 25.71万 | 2.35亿 | 9.650 | 8.600 | 8.860 | 9.350 |
| 起步股份[603557] | 2021-03-22 | 9.350 | 1.30% | 0.12 | 16.92万 | 1.59亿 | 9.690 | 9.230 | 9.480 | 9.230 |
| 起步股份[603557] | 2021-03-19 | 9.230 | 1.21% | 0.11 | 19.44万 | 1.79亿 | 9.350 | 9.110 | 9.130 | 9.120 |
| 起步股份[603557] | 2021-03-18 | 9.120 | 0.33% | 0.03 | 21.43万 | 1.95亿 | 9.300 | 8.900 | 9.110 | 9.090 |
| 起步股份[603557] | 2021-03-17 | 9.090 | 2.71% | 0.24 | 31.91万 | 2.90亿 | 9.500 | 8.510 | 8.780 | 8.850 |
| 起步股份[603557] | 2021-03-16 | 8.850 | 8.86% | 0.72 | 33.82万 | 2.97亿 | 8.940 | 8.350 | 8.350 | 8.130 |
| 起步股份[603557] | 2021-03-15 | 8.130 | -0.73% | -0.06 | 17.17万 | 1.37亿 | 8.200 | 7.770 | 8.190 | 8.190 |
| 起步股份[603557] | 2021-03-12 | 8.190 | -0.12% | -0.01 | 8.45万 | 6,864.63万 | 8.230 | 8.030 | 8.170 | 8.200 |
| 起步股份[603557] | 2021-03-11 | 8.200 | -0.36% | -0.03 | 8.96万 | 7,366.43万 | 8.350 | 8.120 | 8.230 | 8.230 |
| 起步股份[603557] | 2021-03-10 | 8.230 | -1.67% | -0.14 | 11.35万 | 9,393.75万 | 8.520 | 8.170 | 8.420 | 8.370 |
| 起步股份[603557] | 2021-03-09 | 8.370 | 0.00% | 0.00 | 12.72万 | 1.06亿 | 8.510 | 7.960 | 8.450 | 8.370 |
| 起步股份[603557] | 2021-03-08 | 8.370 | -4.56% | -0.40 | 13.23万 | 1.14亿 | 8.900 | 8.350 | 8.880 | 8.770 |
| 起步股份[603557] | 2021-03-05 | 8.770 | 0.92% | 0.08 | 9.15万 | 7,977.00万 | 8.800 | 8.600 | 8.690 | 8.690 |
| 起步股份[603557] | 2021-03-04 | 8.690 | 0.46% | 0.04 | 11.59万 | 1.01亿 | 8.890 | 8.630 | 8.650 | 8.650 |
| 起步股份[603557] | 2021-03-03 | 8.650 | -1.03% | -0.09 | 8.63万 | 7,488.39万 | 8.740 | 8.600 | 8.700 | 8.740 |
| 起步股份[603557] | 2021-03-02 | 8.740 | 1.51% | 0.13 | 14.08万 | 1.22亿 | 8.850 | 8.480 | 8.610 | 8.610 |
| 起步股份[603557] | 2021-03-01 | 8.610 | 0.70% | 0.06 | 15.10万 | 1.31亿 | 8.900 | 8.510 | 8.820 | 8.550 |
| 起步股份[603557] | 2021-02-26 | 8.550 | 3.89% | 0.32 | 15.34万 | 1.29亿 | 8.640 | 8.120 | 8.290 | 8.230 |
| 起步股份[603557] | 2021-02-25 | 8.230 | 0.37% | 0.03 | 8.53万 | 7,018.43万 | 8.400 | 8.170 | 8.270 | 8.200 |
| 起步股份[603557] | 2021-02-24 | 8.200 | -2.15% | -0.18 | 11.41万 | 9,386.25万 | 8.370 | 8.100 | 8.300 | 8.380 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |