| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 海兴电力[603556] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 海兴电力[603556]
杭州海兴电力科技股份有限公司始创于1992年,聚焦于能源转型,为全球电力客户提供智能产品和配用电解决方案,向居民、工商业及公用事业机构提供户用储能、工商业储能、微电网、分布式水处理及售水管理等整体解决方案,助力清洁能源的普及。公司坚持国际化发展道路,形成了以全球化营销平台、全球化研发体系、全球化生产布局、全球化采购供应、全球化管理平台为核心的综合竞争优势,践行“聚焦、创新、客户导向”,为全球90多个国家的民众提供智能产品和创新解决方案,创造更好的明天。 经营范围：仪器仪表制造;智能仪器仪表制造;仪器仪表销售;智能仪器仪表销售;输配电及控制设备制造;智能输配电及控制设备销售;物联网应用服务;软件开发;太阳能发电技术服务;太阳能热利用产品销售;电池销售;节能管理服务;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;在线能源计量技术研发;专业设计服务;信息系统集成服务;5G通信技术服务(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:供电业务;建设工程设计;各类工程建设活动;货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。 |
|
|
海兴电力[603556]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 海兴电力[603556] | 2021-09-17 | 12.900 | 1.42% | 0.18 | 1.75万 | 2,234.64万 | 12.900 | 12.640 | 12.770 | 12.720 |
| 海兴电力[603556] | 2021-09-16 | 12.720 | -2.15% | -0.28 | 2.84万 | 3,659.71万 | 13.130 | 12.700 | 13.010 | 13.000 |
| 海兴电力[603556] | 2021-09-15 | 13.000 | 1.48% | 0.19 | 2.85万 | 3,684.16万 | 13.130 | 12.750 | 12.800 | 12.810 |
| 海兴电力[603556] | 2021-09-14 | 12.810 | -2.88% | -0.38 | 3.60万 | 4,663.58万 | 13.230 | 12.760 | 13.220 | 13.190 |
| 海兴电力[603556] | 2021-09-13 | 13.190 | 0.30% | 0.04 | 3.13万 | 4,084.68万 | 13.230 | 12.900 | 13.030 | 13.150 |
| 海兴电力[603556] | 2021-09-10 | 13.150 | -0.30% | -0.04 | 3.89万 | 5,156.10万 | 13.490 | 13.110 | 13.160 | 13.190 |
| 海兴电力[603556] | 2021-09-09 | 13.190 | -2.22% | -0.30 | 4.23万 | 5,614.96万 | 13.530 | 13.100 | 13.500 | 13.490 |
| 海兴电力[603556] | 2021-09-08 | 13.490 | 1.12% | 0.15 | 3.64万 | 4,875.11万 | 13.540 | 13.260 | 13.330 | 13.340 |
| 海兴电力[603556] | 2021-09-07 | 13.340 | 0.38% | 0.05 | 3.38万 | 4,512.32万 | 13.470 | 13.230 | 13.290 | 13.290 |
| 海兴电力[603556] | 2021-09-06 | 13.290 | -0.52% | -0.07 | 3.89万 | 5,179.19万 | 13.570 | 13.200 | 13.350 | 13.360 |
| 海兴电力[603556] | 2021-09-03 | 13.360 | -1.69% | -0.23 | 4.65万 | 6,262.63万 | 13.700 | 13.330 | 13.590 | 13.590 |
| 海兴电力[603556] | 2021-09-02 | 13.590 | 2.88% | 0.38 | 5.97万 | 8,036.32万 | 13.680 | 13.020 | 13.150 | 13.210 |
| 海兴电力[603556] | 2021-09-01 | 13.210 | 2.72% | 0.35 | 5.58万 | 7,423.95万 | 13.800 | 12.860 | 12.860 | 12.860 |
| 海兴电力[603556] | 2021-08-31 | 12.860 | -1.91% | -0.25 | 3.50万 | 4,512.98万 | 13.160 | 12.810 | 13.010 | 13.110 |
| 海兴电力[603556] | 2021-08-30 | 13.110 | -2.89% | -0.39 | 5.85万 | 7,650.59万 | 13.360 | 12.860 | 12.970 | 13.500 |
| 海兴电力[603556] | 2021-08-27 | 13.500 | -0.81% | -0.11 | 5.43万 | 7,231.79万 | 13.700 | 13.120 | 13.700 | 13.610 |
| 海兴电力[603556] | 2021-08-26 | 13.610 | 1.87% | 0.25 | 8.18万 | 1.12亿 | 13.930 | 13.300 | 13.350 | 13.360 |
| 海兴电力[603556] | 2021-08-25 | 13.360 | 1.75% | 0.23 | 4.93万 | 6,569.94万 | 13.560 | 12.920 | 13.150 | 13.130 |
| 海兴电力[603556] | 2021-08-24 | 13.130 | 0.23% | 0.03 | 5.05万 | 6,672.27万 | 13.400 | 13.040 | 13.180 | 13.100 |
| 海兴电力[603556] | 2021-08-23 | 13.100 | 2.75% | 0.35 | 3.38万 | 4,396.97万 | 13.130 | 12.750 | 12.770 | 12.750 |
| 海兴电力[603556] | 2021-08-20 | 12.750 | -1.16% | -0.15 | 5.96万 | 7,618.13万 | 13.260 | 12.530 | 12.890 | 12.900 |
| 海兴电力[603556] | 2021-08-19 | 12.900 | -3.66% | -0.49 | 5.63万 | 7,341.73万 | 13.350 | 12.880 | 13.280 | 13.390 |
| 海兴电力[603556] | 2021-08-18 | 13.390 | 0.15% | 0.02 | 3.68万 | 4,896.42万 | 13.450 | 13.210 | 13.280 | 13.370 |
| 海兴电力[603556] | 2021-08-17 | 13.370 | -2.05% | -0.28 | 5.88万 | 7,990.49万 | 13.900 | 13.340 | 13.680 | 13.650 |
| 海兴电力[603556] | 2021-08-16 | 13.650 | -1.80% | -0.25 | 8.36万 | 1.16亿 | 14.330 | 13.630 | 13.840 | 13.900 |
| 海兴电力[603556] | 2021-08-13 | 13.900 | -2.66% | -0.38 | 9.63万 | 1.35亿 | 14.390 | 13.750 | 14.370 | 14.280 |
| 海兴电力[603556] | 2021-08-12 | 14.280 | 0.42% | 0.06 | 19.96万 | 2.91亿 | 15.180 | 14.230 | 14.650 | 14.220 |
| 海兴电力[603556] | 2021-08-11 | 14.220 | 9.98% | 1.29 | 16.99万 | 2.32亿 | 14.220 | 12.720 | 12.820 | 12.930 |
| 海兴电力[603556] | 2021-08-10 | 12.930 | 3.69% | 0.46 | 6.03万 | 7,659.75万 | 13.050 | 12.360 | 12.500 | 12.470 |
| 海兴电力[603556] | 2021-08-09 | 12.470 | 0.56% | 0.07 | 2.93万 | 3,654.44万 | 12.560 | 12.350 | 12.440 | 12.400 |
| 海兴电力[603556] | 2021-08-06 | 12.400 | -3.95% | -0.51 | 5.67万 | 7,085.03万 | 12.810 | 12.350 | 12.810 | 12.910 |
| 海兴电力[603556] | 2021-08-05 | 12.910 | -2.20% | -0.29 | 5.48万 | 7,069.72万 | 13.150 | 12.700 | 13.000 | 13.200 |
| 海兴电力[603556] | 2021-08-04 | 13.200 | 4.76% | 0.60 | 11.56万 | 1.50亿 | 13.460 | 12.340 | 12.460 | 12.600 |
| 海兴电力[603556] | 2021-08-03 | 12.600 | -1.56% | -0.20 | 7.21万 | 9,093.40万 | 12.780 | 12.510 | 12.600 | 12.800 |
| 海兴电力[603556] | 2021-08-02 | 12.800 | 2.73% | 0.34 | 16.99万 | 2.24亿 | 13.710 | 12.770 | 13.000 | 12.460 |
| 海兴电力[603556] | 2021-07-30 | 12.460 | 9.97% | 1.13 | 9.30万 | 1.14亿 | 12.460 | 11.270 | 11.370 | 11.330 |
| 海兴电力[603556] | 2021-07-29 | 11.330 | 0.27% | 0.03 | 815993 | 925.25万 | 11.400 | 11.300 | 11.330 | 11.300 |
| 海兴电力[603556] | 2021-07-28 | 11.300 | -2.33% | -0.27 | 1.13万 | 1,282.42万 | 11.570 | 11.220 | 11.510 | 11.570 |
| 海兴电力[603556] | 2021-07-27 | 11.570 | 0.26% | 0.03 | 1.78万 | 2,052.35万 | 11.660 | 11.350 | 11.560 | 11.540 |
| 海兴电力[603556] | 2021-07-26 | 11.540 | -1.28% | -0.15 | 990347 | 1,144.01万 | 11.670 | 11.490 | 11.670 | 11.690 |
| 海兴电力[603556] | 2021-07-23 | 11.690 | -0.51% | -0.06 | 1.12万 | 1,309.13万 | 11.710 | 11.590 | 11.710 | 11.750 |
| 海兴电力[603556] | 2021-07-22 | 11.750 | 0.51% | 0.06 | 952224 | 1,115.25万 | 11.780 | 11.630 | 11.680 | 11.690 |
| 海兴电力[603556] | 2021-07-21 | 11.690 | 0.34% | 0.04 | 957849 | 1,115.94万 | 11.720 | 11.600 | 11.660 | 11.650 |
| 海兴电力[603556] | 2021-07-20 | 11.650 | -1.69% | -0.20 | 1.11万 | 1,294.41万 | 11.850 | 11.650 | 11.790 | 11.850 |
| 海兴电力[603556] | 2021-07-19 | 11.850 | 1.02% | 0.12 | 1.31万 | 1,532.48万 | 11.850 | 11.550 | 11.670 | 11.730 |
| 海兴电力[603556] | 2021-07-16 | 11.730 | 0.26% | 0.03 | 973625 | 1,135.23万 | 11.740 | 11.600 | 11.630 | 11.700 |
| 海兴电力[603556] | 2021-07-15 | 11.700 | -0.68% | -0.08 | 800640 | 935.47万 | 11.800 | 11.630 | 11.800 | 11.780 |
| 海兴电力[603556] | 2021-07-14 | 11.780 | -0.42% | -0.05 | 1.09万 | 1,281.39万 | 11.890 | 11.750 | 11.850 | 11.830 |
| 海兴电力[603556] | 2021-07-13 | 11.830 | 0.94% | 0.11 | 1.31万 | 1,547.93万 | 11.860 | 11.680 | 11.690 | 11.720 |
| 海兴电力[603556] | 2021-07-12 | 11.720 | 0.95% | 0.11 | 1.40万 | 1,638.22万 | 11.750 | 11.620 | 11.620 | 11.610 |
| 海兴电力[603556] | 2021-07-09 | 11.610 | 0.69% | 0.08 | 845873 | 979.61万 | 11.650 | 11.530 | 11.530 | 11.530 |
| 海兴电力[603556] | 2021-07-08 | 11.530 | -0.77% | -0.09 | 1.04万 | 1,199.07万 | 11.650 | 11.480 | 11.650 | 11.620 |
| 海兴电力[603556] | 2021-07-07 | 11.620 | -0.09% | -0.01 | 681614 | 790.56万 | 11.650 | 11.550 | 11.570 | 11.630 |
| 海兴电力[603556] | 2021-07-06 | 11.630 | 0.87% | 0.10 | 771695 | 895.83万 | 11.680 | 11.530 | 11.570 | 11.530 |
| 海兴电力[603556] | 2021-07-05 | 11.530 | -0.69% | -0.08 | 1.07万 | 1,229.31万 | 11.610 | 11.510 | 11.610 | 11.610 |
| 海兴电力[603556] | 2021-07-02 | 11.610 | -0.60% | -0.07 | 1.37万 | 1,587.75万 | 11.680 | 11.580 | 11.680 | 11.680 |
| 海兴电力[603556] | 2021-07-01 | 11.680 | -0.34% | -0.04 | 1.45万 | 1,702.58万 | 11.850 | 11.640 | 11.710 | 11.720 |
| 海兴电力[603556] | 2021-06-30 | 11.720 | -0.51% | -0.06 | 871336 | 1,022.74万 | 11.800 | 11.710 | 11.740 | 11.780 |
| 海兴电力[603556] | 2021-06-29 | 11.780 | -1.01% | -0.12 | 1.35万 | 1,599.20万 | 11.910 | 11.720 | 11.900 | 11.900 |
| 海兴电力[603556] | 2021-06-28 | 11.900 | 1.19% | 0.14 | 1.36万 | 1,607.84万 | 11.900 | 11.760 | 11.800 | 11.760 |
| 海兴电力[603556] | 2021-06-25 | 11.760 | -0.59% | -0.07 | 1.41万 | 1,650.73万 | 11.820 | 11.600 | 11.820 | 11.830 |
| 海兴电力[603556] | 2021-06-24 | 11.830 | -0.84% | -0.10 | 1.07万 | 1,270.21万 | 11.960 | 11.810 | 11.910 | 11.930 |
| 海兴电力[603556] | 2021-06-23 | 11.930 | 0.85% | 0.10 | 1.62万 | 1,914.64万 | 11.930 | 11.760 | 11.830 | 11.830 |
| 海兴电力[603556] | 2021-06-22 | 11.830 | 0.34% | 0.04 | 1.04万 | 1,230.05万 | 11.900 | 11.750 | 11.790 | 11.790 |
| 海兴电力[603556] | 2021-06-21 | 11.790 | -0.25% | -0.03 | 955330 | 1,128.11万 | 11.900 | 11.750 | 11.790 | 11.820 |
| 海兴电力[603556] | 2021-06-18 | 11.820 | 1.55% | 0.18 | 1.24万 | 1,463.48万 | 11.880 | 11.620 | 11.640 | 11.640 |
| 海兴电力[603556] | 2021-06-17 | 11.640 | -0.85% | -0.10 | 1.06万 | 1,243.25万 | 11.790 | 11.620 | 11.760 | 11.740 |
| 海兴电力[603556] | 2021-06-16 | 11.740 | -1.34% | -0.16 | 1.19万 | 1,400.87万 | 11.980 | 11.710 | 11.880 | 11.900 |
| 海兴电力[603556] | 2021-06-15 | 11.900 | -0.67% | -0.08 | 1.45万 | 1,724.26万 | 12.100 | 11.820 | 11.990 | 11.980 |
| 海兴电力[603556] | 2021-06-11 | 11.980 | 0.25% | 0.03 | 1.52万 | 1,826.31万 | 12.140 | 11.940 | 11.950 | 11.950 |
| XD海兴电[603556] | 2021-06-10 | 11.950 | -0.75% | -0.09 | 1.42万 | 1,697.36万 | 12.050 | 11.910 | 12.050 | 12.040 |
| 海兴电力[603556] | 2021-06-09 | 12.540 | -0.40% | -0.05 | 1.49万 | 1,872.05万 | 12.650 | 12.460 | 12.640 | 12.590 |
| 海兴电力[603556] | 2021-06-08 | 12.590 | 0.80% | 0.10 | 1.36万 | 1,713.74万 | 12.670 | 12.480 | 12.480 | 12.490 |
| 海兴电力[603556] | 2021-06-07 | 12.490 | 1.13% | 0.14 | 1.17万 | 1,463.68万 | 12.580 | 12.300 | 12.350 | 12.350 |
| 海兴电力[603556] | 2021-06-04 | 12.350 | -1.12% | -0.14 | 1.82万 | 2,258.50万 | 12.600 | 12.290 | 12.370 | 12.490 |
| 海兴电力[603556] | 2021-06-03 | 12.490 | 1.88% | 0.23 | 3.18万 | 3,989.09万 | 12.790 | 12.410 | 12.410 | 12.260 |
| 海兴电力[603556] | 2021-06-02 | 12.260 | -0.57% | -0.07 | 888030 | 1,091.99万 | 12.360 | 12.260 | 12.340 | 12.330 |
| 海兴电力[603556] | 2021-06-01 | 12.330 | 0.41% | 0.05 | 1.11万 | 1,362.03万 | 12.330 | 12.220 | 12.250 | 12.280 |
| 海兴电力[603556] | 2021-05-31 | 12.280 | -0.16% | -0.02 | 865833 | 1,061.93万 | 12.330 | 12.250 | 12.250 | 12.300 |
| 海兴电力[603556] | 2021-05-28 | 12.300 | -0.32% | -0.04 | 1.08万 | 1,325.41万 | 12.400 | 12.250 | 12.400 | 12.340 |
| 海兴电力[603556] | 2021-05-27 | 12.340 | 0.24% | 0.03 | 1.23万 | 1,524.69万 | 12.400 | 12.300 | 12.310 | 12.310 |
| 海兴电力[603556] | 2021-05-26 | 12.310 | 0.08% | 0.01 | 1.15万 | 1,411.42万 | 12.340 | 12.250 | 12.300 | 12.300 |
| 海兴电力[603556] | 2021-05-25 | 12.300 | 0.49% | 0.06 | 951448 | 1,168.04万 | 12.310 | 12.220 | 12.230 | 12.240 |
| 海兴电力[603556] | 2021-05-24 | 12.240 | 0.25% | 0.03 | 473988 | 580.08万 | 12.290 | 12.200 | 12.260 | 12.210 |
| 海兴电力[603556] | 2021-05-21 | 12.210 | 0.33% | 0.04 | 578618 | 708.52万 | 12.300 | 12.160 | 12.160 | 12.170 |
| 海兴电力[603556] | 2021-05-20 | 12.170 | -0.73% | -0.09 | 701311 | 854.74万 | 12.290 | 12.120 | 12.230 | 12.260 |
| 海兴电力[603556] | 2021-05-19 | 12.260 | -0.16% | -0.02 | 604945 | 740.21万 | 12.310 | 12.210 | 12.310 | 12.280 |
| 海兴电力[603556] | 2021-05-18 | 12.280 | 0.00% | 0.00 | 874784 | 1,073.45万 | 12.320 | 12.230 | 12.280 | 12.280 |
| 海兴电力[603556] | 2021-05-17 | 12.280 | 0.74% | 0.09 | 2.58万 | 3,168.40万 | 12.340 | 12.210 | 12.280 | 12.190 |
| 海兴电力[603556] | 2021-05-14 | 12.190 | 0.83% | 0.10 | 1.13万 | 1,369.54万 | 12.230 | 12.100 | 12.190 | 12.090 |
| 海兴电力[603556] | 2021-05-13 | 12.090 | -0.41% | -0.05 | 977911 | 1,185.56万 | 12.190 | 12.080 | 12.140 | 12.140 |
| 海兴电力[603556] | 2021-05-12 | 12.140 | 0.17% | 0.02 | 1.09万 | 1,317.97万 | 12.160 | 12.100 | 12.120 | 12.120 |
| 海兴电力[603556] | 2021-05-11 | 12.120 | 0.08% | 0.01 | 852085 | 1,032.57万 | 12.190 | 12.070 | 12.110 | 12.110 |
| 海兴电力[603556] | 2021-05-10 | 12.110 | 0.00% | 0.00 | 948559 | 1,147.40万 | 12.150 | 12.030 | 12.050 | 12.110 |
| 海兴电力[603556] | 2021-05-07 | 12.110 | 0.33% | 0.04 | 815996 | 989.22万 | 12.290 | 12.020 | 12.030 | 12.070 |
| 海兴电力[603556] | 2021-05-06 | 12.070 | 0.33% | 0.04 | 871813 | 1,050.65万 | 12.100 | 12.000 | 12.040 | 12.030 |
| 海兴电力[603556] | 2021-04-30 | 12.030 | -5.28% | -0.67 | 3.29万 | 3,996.69万 | 12.410 | 12.020 | 12.360 | 12.700 |
| 海兴电力[603556] | 2021-04-29 | 12.700 | 1.60% | 0.20 | 1.27万 | 1,598.36万 | 12.700 | 12.410 | 12.470 | 12.500 |
| 海兴电力[603556] | 2021-04-28 | 12.500 | 0.89% | 0.11 | 758731 | 943.45万 | 12.500 | 12.320 | 12.350 | 12.390 |
| 海兴电力[603556] | 2021-04-27 | 12.390 | -1.67% | -0.21 | 997088 | 1,239.80万 | 12.660 | 12.370 | 12.600 | 12.600 |
| 海兴电力[603556] | 2021-04-26 | 12.600 | 0.00% | 0.00 | 961023 | 1,212.22万 | 12.670 | 12.530 | 12.560 | 12.600 |
| 海兴电力[603556] | 2021-04-23 | 12.600 | -1.64% | -0.21 | 1.66万 | 2,107.07万 | 12.860 | 12.510 | 12.810 | 12.810 |
| 海兴电力[603556] | 2021-04-22 | 12.810 | -0.16% | -0.02 | 1.06万 | 1,357.45万 | 12.910 | 12.790 | 12.830 | 12.830 |
| 海兴电力[603556] | 2021-04-21 | 12.830 | -0.62% | -0.08 | 881258 | 1,130.87万 | 12.910 | 12.780 | 12.900 | 12.910 |
| 海兴电力[603556] | 2021-04-20 | 12.910 | -0.77% | -0.10 | 1.50万 | 1,944.90万 | 13.120 | 12.860 | 12.970 | 13.010 |
| 海兴电力[603556] | 2021-04-19 | 13.010 | 0.31% | 0.04 | 1.72万 | 2,237.61万 | 13.080 | 12.930 | 12.950 | 12.970 |
| 海兴电力[603556] | 2021-04-16 | 12.970 | 1.25% | 0.16 | 1.39万 | 1,793.73万 | 12.970 | 12.740 | 12.760 | 12.810 |
| 海兴电力[603556] | 2021-04-15 | 12.810 | -0.16% | -0.02 | 1.08万 | 1,378.30万 | 12.870 | 12.720 | 12.780 | 12.830 |
| 海兴电力[603556] | 2021-04-14 | 12.830 | 0.23% | 0.03 | 928475 | 1,190.74万 | 12.890 | 12.710 | 12.860 | 12.800 |
| 海兴电力[603556] | 2021-04-13 | 12.800 | -0.62% | -0.08 | 1.34万 | 1,712.03万 | 12.900 | 12.710 | 12.900 | 12.880 |
| 海兴电力[603556] | 2021-04-12 | 12.880 | -3.59% | -0.48 | 2.72万 | 3,530.44万 | 13.300 | 12.790 | 13.250 | 13.360 |
| 海兴电力[603556] | 2021-04-09 | 13.360 | -0.52% | -0.07 | 1.08万 | 1,448.31万 | 13.500 | 13.340 | 13.500 | 13.430 |
| 海兴电力[603556] | 2021-04-08 | 13.430 | 0.00% | 0.00 | 1.21万 | 1,624.90万 | 13.520 | 13.330 | 13.360 | 13.430 |
| 海兴电力[603556] | 2021-04-07 | 13.430 | -0.30% | -0.04 | 1.69万 | 2,265.98万 | 13.520 | 13.320 | 13.510 | 13.470 |
| 海兴电力[603556] | 2021-04-06 | 13.470 | -2.18% | -0.30 | 2.53万 | 3,399.74万 | 13.790 | 13.310 | 13.790 | 13.770 |
| 海兴电力[603556] | 2021-04-02 | 13.770 | -0.86% | -0.12 | 1.30万 | 1,796.97万 | 14.030 | 13.740 | 13.890 | 13.890 |
| 海兴电力[603556] | 2021-04-01 | 13.890 | 0.36% | 0.05 | 1.14万 | 1,569.57万 | 13.920 | 13.710 | 13.800 | 13.840 |
| 海兴电力[603556] | 2021-03-31 | 13.840 | 2.14% | 0.29 | 2.25万 | 3,103.73万 | 13.980 | 13.440 | 13.480 | 13.550 |
| 海兴电力[603556] | 2021-03-30 | 13.550 | -1.60% | -0.22 | 2.05万 | 2,769.06万 | 13.750 | 13.470 | 13.530 | 13.770 |
| 海兴电力[603556] | 2021-03-29 | 13.770 | 2.15% | 0.29 | 3.33万 | 4,625.98万 | 14.180 | 13.490 | 13.490 | 13.480 |
| 海兴电力[603556] | 2021-03-26 | 13.480 | 1.43% | 0.19 | 1.18万 | 1,584.59万 | 13.530 | 13.270 | 13.290 | 13.290 |
| 海兴电力[603556] | 2021-03-25 | 13.290 | -2.28% | -0.31 | 1.59万 | 2,131.02万 | 13.660 | 13.230 | 13.500 | 13.600 |
| 海兴电力[603556] | 2021-03-24 | 13.600 | -0.07% | -0.01 | 859343 | 1,172.27万 | 13.740 | 13.530 | 13.650 | 13.610 |
| 海兴电力[603556] | 2021-03-23 | 13.610 | -1.16% | -0.16 | 1.11万 | 1,511.71万 | 13.830 | 13.520 | 13.820 | 13.770 |
| 海兴电力[603556] | 2021-03-22 | 13.770 | 1.47% | 0.20 | 1.15万 | 1,581.10万 | 13.800 | 13.470 | 13.500 | 13.570 |
| 海兴电力[603556] | 2021-03-19 | 13.570 | -0.29% | -0.04 | 1.31万 | 1,771.73万 | 13.680 | 13.360 | 13.590 | 13.610 |
| 海兴电力[603556] | 2021-03-18 | 13.610 | 0.37% | 0.05 | 1.14万 | 1,561.24万 | 13.790 | 13.500 | 13.500 | 13.560 |
| 海兴电力[603556] | 2021-03-17 | 13.560 | -1.74% | -0.24 | 1.47万 | 2,004.46万 | 13.830 | 13.510 | 13.830 | 13.800 |
| 海兴电力[603556] | 2021-03-16 | 13.800 | 1.62% | 0.22 | 1.78万 | 2,437.91万 | 13.860 | 13.460 | 13.590 | 13.580 |
| 海兴电力[603556] | 2021-03-15 | 13.580 | 0.07% | 0.01 | 1.16万 | 1,569.98万 | 13.620 | 13.400 | 13.510 | 13.570 |
| 海兴电力[603556] | 2021-03-12 | 13.570 | 1.19% | 0.16 | 2.13万 | 2,882.83万 | 13.680 | 13.280 | 13.420 | 13.410 |
| 海兴电力[603556] | 2021-03-11 | 13.410 | 3.31% | 0.43 | 2.12万 | 2,795.56万 | 13.510 | 12.870 | 13.000 | 12.980 |
| 海兴电力[603556] | 2021-03-10 | 12.980 | -0.46% | -0.06 | 1.08万 | 1,413.42万 | 13.240 | 12.930 | 12.970 | 13.040 |
| 海兴电力[603556] | 2021-03-09 | 13.040 | -2.40% | -0.32 | 1.95万 | 2,548.32万 | 13.380 | 12.850 | 13.330 | 13.360 |
| 海兴电力[603556] | 2021-03-08 | 13.360 | 0.23% | 0.03 | 1.61万 | 2,166.90万 | 13.500 | 13.280 | 13.330 | 13.330 |
| 海兴电力[603556] | 2021-03-05 | 13.330 | -0.37% | -0.05 | 1.24万 | 1,644.74万 | 13.450 | 13.230 | 13.300 | 13.380 |
| 海兴电力[603556] | 2021-03-04 | 13.380 | 0.68% | 0.09 | 2.29万 | 3,052.12万 | 13.440 | 13.120 | 13.230 | 13.290 |
| 海兴电力[603556] | 2021-03-03 | 13.290 | 0.15% | 0.02 | 1.09万 | 1,446.58万 | 13.330 | 13.100 | 13.270 | 13.270 |
| 海兴电力[603556] | 2021-03-02 | 13.270 | 0.68% | 0.09 | 1.92万 | 2,541.02万 | 13.510 | 13.090 | 13.150 | 13.180 |
| 海兴电力[603556] | 2021-03-01 | 13.180 | 0.92% | 0.12 | 1.58万 | 2,073.02万 | 13.200 | 13.030 | 13.080 | 13.060 |
| 海兴电力[603556] | 2021-02-26 | 13.060 | 1.48% | 0.19 | 1.77万 | 2,313.56万 | 13.120 | 12.790 | 12.820 | 12.870 |
| 海兴电力[603556] | 2021-02-25 | 12.870 | -0.54% | -0.07 | 1.31万 | 1,698.04万 | 13.100 | 12.820 | 12.950 | 12.940 |
| 海兴电力[603556] | 2021-02-24 | 12.940 | -0.38% | -0.05 | 1.56万 | 2,020.91万 | 13.160 | 12.880 | 13.000 | 12.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |