| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
神马电力[603530] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 神马电力[603530]
江苏神马电力股份有限公司(以下简称“神马电力”)是于1996年8月29日由零创办的民营企业。24年来,神马电力遵循规律,基于产品“三不做”原则,应用新材料技术进行持续产品创新,先后研发出9大类技术填补国内国际空白、性能达到国际领先水平的新产品。24年来,通过ABB、GE、Siemens等全球95%以上的电气设备制造商,神马产品、解决方案成功应用于全球的100多个国家和地区。 经营范围:橡胶制品(橡胶密封件),空心、支柱、线路绝缘子及套管,输电杆塔及横担,输电导线、干式绝缘管型母线、电缆附件、变电构支架,气体绝缘管道母线,盆式绝缘子,绝缘子辅助伞裙,,输变(配)电设备及其零件的生产、销售;机械模具、配件加工、销售及技术开发、技术支持、技术服务、技术咨询;经营本企业自产品及技术的出口业务和本企业所需的机械设备、零配件、原辅材料及技术的进口业务(国家限定公司经营或禁止进出口的商品及技术除外)。(生产、加工另设分支机构)(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
神马电力[603530]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
神马电力[603530] | 2021-09-17 | 18.720 | 1.96% | 0.36 | 4.40万 | 8,180.78万 | 18.990 | 18.000 | 18.200 | 18.360 |
神马电力[603530] | 2021-09-16 | 18.360 | -2.08% | -0.39 | 4.09万 | 7,603.04万 | 19.400 | 18.110 | 18.530 | 18.750 |
神马电力[603530] | 2021-09-15 | 18.750 | 2.97% | 0.54 | 5.66万 | 1.04亿 | 18.850 | 17.580 | 18.100 | 18.210 |
神马电力[603530] | 2021-09-14 | 18.210 | -5.89% | -1.14 | 6.06万 | 1.11亿 | 19.020 | 18.200 | 18.200 | 19.350 |
神马电力[603530] | 2021-09-13 | 19.350 | 5.74% | 1.05 | 11.15万 | 2.15亿 | 20.130 | 18.300 | 18.300 | 18.300 |
神马电力[603530] | 2021-09-10 | 18.300 | 9.98% | 1.66 | 4.44万 | 8,045.88万 | 18.300 | 16.970 | 16.970 | 16.640 |
神马电力[603530] | 2021-09-09 | 16.640 | -0.12% | -0.02 | 781100 | 1,291.37万 | 16.660 | 16.420 | 16.600 | 16.660 |
神马电力[603530] | 2021-09-08 | 16.660 | 1.22% | 0.20 | 1.25万 | 2,080.66万 | 16.850 | 16.460 | 16.460 | 16.460 |
神马电力[603530] | 2021-09-07 | 16.460 | 0.49% | 0.08 | 683000 | 1,120.02万 | 16.490 | 16.290 | 16.380 | 16.380 |
神马电力[603530] | 2021-09-06 | 16.380 | 0.06% | 0.01 | 911000 | 1,485.87万 | 16.680 | 16.110 | 16.370 | 16.370 |
神马电力[603530] | 2021-09-03 | 16.370 | -0.73% | -0.12 | 1.69万 | 2,774.22万 | 16.710 | 16.280 | 16.560 | 16.490 |
神马电力[603530] | 2021-09-02 | 16.490 | 5.03% | 0.79 | 2.06万 | 3,356.46万 | 16.880 | 15.500 | 15.710 | 15.700 |
神马电力[603530] | 2021-09-01 | 15.700 | 0.96% | 0.15 | 810200 | 1,267.42万 | 15.880 | 15.380 | 15.600 | 15.550 |
神马电力[603530] | 2021-08-31 | 15.550 | -0.83% | -0.13 | 562800 | 875.25万 | 15.810 | 15.460 | 15.760 | 15.680 |
神马电力[603530] | 2021-08-30 | 15.680 | -0.57% | -0.09 | 548350 | 865.05万 | 15.990 | 15.650 | 15.990 | 15.770 |
神马电力[603530] | 2021-08-27 | 15.770 | -1.38% | -0.22 | 1.04万 | 1,634.57万 | 15.970 | 15.630 | 15.710 | 15.990 |
神马电力[603530] | 2021-08-26 | 15.990 | -0.93% | -0.15 | 798500 | 1,288.91万 | 16.400 | 15.950 | 16.320 | 16.140 |
神马电力[603530] | 2021-08-25 | 16.140 | -0.06% | -0.01 | 846200 | 1,369.07万 | 16.550 | 16.000 | 16.000 | 16.150 |
神马电力[603530] | 2021-08-24 | 16.150 | -2.59% | -0.43 | 1.20万 | 1,947.43万 | 16.620 | 16.100 | 16.620 | 16.580 |
神马电力[603530] | 2021-08-23 | 16.580 | 3.30% | 0.53 | 1.25万 | 2,064.14万 | 16.830 | 16.050 | 16.050 | 16.050 |
神马电力[603530] | 2021-08-20 | 16.050 | -1.41% | -0.23 | 647500 | 1,041.04万 | 16.590 | 15.910 | 16.500 | 16.280 |
神马电力[603530] | 2021-08-19 | 16.280 | -2.92% | -0.49 | 930100 | 1,521.22万 | 16.850 | 16.230 | 16.850 | 16.770 |
神马电力[603530] | 2021-08-18 | 16.770 | 2.07% | 0.34 | 1.19万 | 1,977.11万 | 16.930 | 16.380 | 16.510 | 16.430 |
神马电力[603530] | 2021-08-17 | 16.430 | -2.14% | -0.36 | 817700 | 1,362.17万 | 16.990 | 16.410 | 16.790 | 16.790 |
神马电力[603530] | 2021-08-16 | 16.790 | 0.30% | 0.05 | 1.06万 | 1,790.02万 | 17.250 | 16.690 | 16.690 | 16.740 |
神马电力[603530] | 2021-08-13 | 16.740 | -1.88% | -0.32 | 1.30万 | 2,197.14万 | 17.350 | 16.720 | 17.010 | 17.060 |
神马电力[603530] | 2021-08-12 | 17.060 | -1.50% | -0.26 | 1.49万 | 2,549.65万 | 17.440 | 16.900 | 17.290 | 17.320 |
神马电力[603530] | 2021-08-11 | 17.320 | 1.88% | 0.32 | 2.59万 | 4,463.76万 | 17.510 | 17.060 | 17.400 | 17.000 |
神马电力[603530] | 2021-08-10 | 17.000 | 5.13% | 0.83 | 2.77万 | 4,668.04万 | 17.140 | 16.110 | 16.180 | 16.170 |
神马电力[603530] | 2021-08-09 | 16.170 | 0.81% | 0.13 | 420900 | 679.50万 | 16.300 | 16.040 | 16.200 | 16.040 |
神马电力[603530] | 2021-08-06 | 16.040 | -1.66% | -0.27 | 501400 | 807.69万 | 16.320 | 16.010 | 16.150 | 16.310 |
神马电力[603530] | 2021-08-05 | 16.310 | 0.80% | 0.13 | 942624 | 1,524.20万 | 16.440 | 15.910 | 16.090 | 16.180 |
神马电力[603530] | 2021-08-04 | 16.180 | -1.04% | -0.17 | 499200 | 810.43万 | 16.480 | 16.060 | 16.250 | 16.350 |
神马电力[603530] | 2021-08-03 | 16.350 | 1.49% | 0.24 | 841800 | 1,375.89万 | 16.500 | 16.010 | 16.010 | 16.110 |
神马电力[603530] | 2021-08-02 | 16.110 | 2.74% | 0.43 | 876500 | 1,400.07万 | 16.140 | 15.300 | 15.800 | 15.680 |
神马电力[603530] | 2021-07-30 | 15.680 | 2.02% | 0.31 | 601400 | 940.86万 | 15.810 | 15.420 | 15.530 | 15.370 |
神马电力[603530] | 2021-07-29 | 15.370 | 1.25% | 0.19 | 506884 | 779.23万 | 15.480 | 15.230 | 15.230 | 15.180 |
神马电力[603530] | 2021-07-28 | 15.180 | -4.89% | -0.78 | 964884 | 1,481.32万 | 15.890 | 15.100 | 15.810 | 15.960 |
神马电力[603530] | 2021-07-27 | 15.960 | -3.51% | -0.58 | 896524 | 1,444.65万 | 16.700 | 15.960 | 16.630 | 16.540 |
神马电力[603530] | 2021-07-26 | 16.540 | 1.10% | 0.18 | 1.11万 | 1,802.22万 | 16.900 | 15.810 | 16.360 | 16.360 |
神马电力[603530] | 2021-07-23 | 16.360 | -2.04% | -0.34 | 937900 | 1,539.53万 | 16.760 | 16.300 | 16.760 | 16.700 |
神马电力[603530] | 2021-07-22 | 16.700 | -0.42% | -0.07 | 648100 | 1,082.76万 | 16.850 | 16.660 | 16.800 | 16.770 |
神马电力[603530] | 2021-07-21 | 16.770 | 0.06% | 0.01 | 540700 | 911.97万 | 17.040 | 16.750 | 16.780 | 16.760 |
神马电力[603530] | 2021-07-20 | 16.760 | -0.83% | -0.14 | 483000 | 809.84万 | 16.880 | 16.740 | 16.750 | 16.900 |
神马电力[603530] | 2021-07-19 | 16.900 | 0.42% | 0.07 | 580100 | 971.19万 | 16.980 | 16.560 | 16.830 | 16.830 |
神马电力[603530] | 2021-07-16 | 16.830 | -1.41% | -0.24 | 1.06万 | 1,792.20万 | 17.200 | 16.760 | 17.200 | 17.070 |
神马电力[603530] | 2021-07-15 | 17.070 | -1.39% | -0.24 | 817200 | 1,396.52万 | 17.310 | 17.030 | 17.310 | 17.310 |
神马电力[603530] | 2021-07-14 | 17.310 | 0.00% | 0.00 | 652500 | 1,131.60万 | 17.450 | 17.230 | 17.300 | 17.310 |
神马电力[603530] | 2021-07-13 | 17.310 | 0.23% | 0.04 | 591924 | 1,021.91万 | 17.440 | 17.170 | 17.270 | 17.270 |
神马电力[603530] | 2021-07-12 | 17.270 | -0.69% | -0.12 | 744500 | 1,291.43万 | 17.460 | 17.250 | 17.390 | 17.390 |
神马电力[603530] | 2021-07-09 | 17.390 | 0.75% | 0.13 | 864200 | 1,486.17万 | 17.390 | 17.000 | 17.260 | 17.260 |
神马电力[603530] | 2021-07-08 | 17.260 | -1.20% | -0.21 | 809300 | 1,402.52万 | 17.560 | 17.250 | 17.560 | 17.470 |
神马电力[603530] | 2021-07-07 | 17.470 | 0.75% | 0.13 | 586700 | 1,022.45万 | 17.590 | 17.250 | 17.340 | 17.340 |
神马电力[603530] | 2021-07-06 | 17.340 | 0.29% | 0.05 | 514200 | 891.28万 | 17.470 | 17.250 | 17.250 | 17.290 |
神马电力[603530] | 2021-07-05 | 17.290 | -0.17% | -0.03 | 494024 | 854.41万 | 17.520 | 17.200 | 17.220 | 17.320 |
神马电力[603530] | 2021-07-02 | 17.320 | -1.59% | -0.28 | 670600 | 1,164.70万 | 17.630 | 17.300 | 17.610 | 17.600 |
神马电力[603530] | 2021-07-01 | 17.600 | -0.73% | -0.13 | 790600 | 1,400.69万 | 18.120 | 17.480 | 18.120 | 17.730 |
神马电力[603530] | 2021-06-30 | 17.730 | 0.06% | 0.01 | 649579 | 1,148.76万 | 17.790 | 17.600 | 17.610 | 17.720 |
神马电力[603530] | 2021-06-29 | 17.720 | -1.17% | -0.21 | 1.06万 | 1,888.16万 | 18.230 | 17.600 | 18.140 | 17.930 |
神马电力[603530] | 2021-06-28 | 17.930 | 1.01% | 0.18 | 1.44万 | 2,618.18万 | 18.390 | 17.900 | 18.030 | 17.750 |
神马电力[603530] | 2021-06-25 | 17.750 | -1.11% | -0.20 | 972032 | 1,718.63万 | 17.930 | 17.590 | 17.880 | 17.950 |
神马电力[603530] | 2021-06-24 | 17.950 | 1.99% | 0.35 | 1.91万 | 3,438.10万 | 18.480 | 17.500 | 17.590 | 17.600 |
神马电力[603530] | 2021-06-23 | 17.600 | -1.12% | -0.20 | 798200 | 1,413.85万 | 17.970 | 17.560 | 17.800 | 17.800 |
神马电力[603530] | 2021-06-22 | 17.800 | 1.71% | 0.30 | 1.13万 | 2,000.83万 | 17.880 | 17.500 | 17.500 | 17.500 |
神马电力[603530] | 2021-06-21 | 17.500 | 0.75% | 0.13 | 614824 | 1,074.59万 | 17.590 | 17.300 | 17.350 | 17.370 |
神马电力[603530] | 2021-06-18 | 17.370 | -0.23% | -0.04 | 774932 | 1,345.32万 | 17.470 | 17.280 | 17.410 | 17.410 |
神马电力[603530] | 2021-06-17 | 17.410 | -0.51% | -0.09 | 643823 | 1,122.90万 | 17.640 | 17.300 | 17.510 | 17.500 |
神马电力[603530] | 2021-06-16 | 17.500 | 0.06% | 0.01 | 642300 | 1,117.42万 | 17.600 | 17.300 | 17.300 | 17.490 |
神马电力[603530] | 2021-06-15 | 17.490 | -2.07% | -0.37 | 882900 | 1,545.47万 | 17.830 | 17.320 | 17.680 | 17.860 |
神马电力[603530] | 2021-06-11 | 17.860 | -0.78% | -0.14 | 1.14万 | 2,040.05万 | 18.090 | 17.760 | 18.080 | 18.000 |
神马电力[603530] | 2021-06-10 | 18.000 | -2.60% | -0.48 | 2.04万 | 3,666.44万 | 18.290 | 17.860 | 18.150 | 18.480 |
神马电力[603530] | 2021-06-09 | 18.480 | 4.94% | 0.87 | 3.78万 | 6,992.96万 | 18.980 | 17.730 | 17.780 | 17.610 |
神马电力[603530] | 2021-06-08 | 17.610 | 1.09% | 0.19 | 703400 | 1,234.86万 | 17.660 | 17.470 | 17.580 | 17.420 |
神马电力[603530] | 2021-06-07 | 17.420 | 0.35% | 0.06 | 511500 | 893.53万 | 17.630 | 17.330 | 17.360 | 17.360 |
神马电力[603530] | 2021-06-04 | 17.360 | 0.00% | 0.00 | 484400 | 840.26万 | 17.420 | 17.290 | 17.370 | 17.360 |
神马电力[603530] | 2021-06-03 | 17.360 | -0.17% | -0.03 | 615800 | 1,071.61万 | 17.520 | 17.300 | 17.390 | 17.390 |
神马电力[603530] | 2021-06-02 | 17.390 | -0.91% | -0.16 | 599706 | 1,044.66万 | 17.540 | 17.380 | 17.540 | 17.550 |
神马电力[603530] | 2021-06-01 | 17.550 | -0.79% | -0.14 | 718300 | 1,259.86万 | 17.730 | 17.430 | 17.730 | 17.690 |
神马电力[603530] | 2021-05-31 | 17.690 | 0.51% | 0.09 | 782600 | 1,371.79万 | 17.750 | 17.290 | 17.600 | 17.600 |
神马电力[603530] | 2021-05-28 | 17.600 | -1.79% | -0.32 | 731100 | 1,292.86万 | 17.900 | 17.570 | 17.860 | 17.920 |
神马电力[603530] | 2021-05-27 | 17.920 | 0.39% | 0.07 | 1.05万 | 1,890.50万 | 18.100 | 17.800 | 17.850 | 17.850 |
神马电力[603530] | 2021-05-26 | 17.850 | 0.79% | 0.14 | 840400 | 1,497.26万 | 17.900 | 17.710 | 17.710 | 17.710 |
神马电力[603530] | 2021-05-25 | 17.710 | 0.74% | 0.13 | 787800 | 1,392.11万 | 17.780 | 17.500 | 17.680 | 17.580 |
神马电力[603530] | 2021-05-24 | 17.580 | -1.57% | -0.28 | 999700 | 1,766.03万 | 17.830 | 17.500 | 17.660 | 17.860 |
神马电力[603530] | 2021-05-21 | 17.860 | 4.08% | 0.70 | 1.89万 | 3,343.04万 | 18.500 | 17.100 | 17.200 | 17.160 |
神马电力[603530] | 2021-05-20 | 17.160 | -0.23% | -0.04 | 696300 | 1,200.58万 | 17.420 | 17.100 | 17.210 | 17.200 |
神马电力[603530] | 2021-05-19 | 17.200 | -1.21% | -0.21 | 641700 | 1,105.61万 | 17.530 | 17.130 | 17.450 | 17.410 |
神马电力[603530] | 2021-05-18 | 17.410 | 0.29% | 0.05 | 405300 | 704.14万 | 17.450 | 17.320 | 17.330 | 17.360 |
神马电力[603530] | 2021-05-17 | 17.360 | -1.31% | -0.23 | 713800 | 1,245.24万 | 17.650 | 17.330 | 17.480 | 17.590 |
神马电力[603530] | 2021-05-14 | 17.590 | 0.00% | 0.00 | 746600 | 1,309.10万 | 17.790 | 17.280 | 17.650 | 17.590 |
神马电力[603530] | 2021-05-13 | 17.590 | -1.07% | -0.19 | 599400 | 1,060.95万 | 17.880 | 17.550 | 17.800 | 17.780 |
神马电力[603530] | 2021-05-12 | 17.780 | 2.01% | 0.35 | 987623 | 1,750.38万 | 17.880 | 17.300 | 17.500 | 17.430 |
神马电力[603530] | 2021-05-11 | 17.430 | 1.46% | 0.25 | 817623 | 1,413.42万 | 17.510 | 17.050 | 17.180 | 17.180 |
神马电力[603530] | 2021-05-10 | 17.180 | -0.98% | -0.17 | 523424 | 897.75万 | 17.400 | 17.000 | 17.000 | 17.350 |
XD神马电[603530] | 2021-05-07 | 17.350 | -1.31% | -0.23 | 520200 | 902.08万 | 17.860 | 17.170 | 17.860 | 17.580 |
神马电力[603530] | 2021-05-06 | 17.710 | 2.97% | 0.51 | 764400 | 1,333.27万 | 17.950 | 17.090 | 17.230 | 17.200 |
神马电力[603530] | 2021-04-30 | 17.200 | -2.38% | -0.42 | 1.03万 | 1,771.18万 | 17.700 | 17.150 | 17.620 | 17.620 |
神马电力[603530] | 2021-04-29 | 17.620 | 0.06% | 0.01 | 667600 | 1,180.41万 | 18.000 | 17.510 | 17.610 | 17.610 |
神马电力[603530] | 2021-04-28 | 17.610 | -2.71% | -0.49 | 1.28万 | 2,256.13万 | 18.090 | 17.500 | 17.500 | 18.100 |
神马电力[603530] | 2021-04-27 | 18.100 | -2.53% | -0.47 | 997000 | 1,807.31万 | 18.570 | 18.010 | 18.500 | 18.570 |
神马电力[603530] | 2021-04-26 | 18.570 | 0.05% | 0.01 | 1.48万 | 2,755.51万 | 18.980 | 18.550 | 18.620 | 18.560 |
神马电力[603530] | 2021-04-23 | 18.560 | 1.87% | 0.34 | 1.88万 | 3,525.72万 | 19.000 | 18.510 | 18.710 | 18.220 |
神马电力[603530] | 2021-04-22 | 18.220 | 0.55% | 0.10 | 615323 | 1,117.03万 | 18.260 | 18.050 | 18.050 | 18.120 |
神马电力[603530] | 2021-04-21 | 18.120 | -2.21% | -0.41 | 989000 | 1,797.01万 | 18.580 | 18.070 | 18.530 | 18.530 |
神马电力[603530] | 2021-04-20 | 18.530 | 1.59% | 0.29 | 1.33万 | 2,468.99万 | 18.760 | 18.290 | 18.300 | 18.240 |
神马电力[603530] | 2021-04-19 | 18.240 | 0.88% | 0.16 | 734000 | 1,337.55万 | 18.350 | 17.920 | 17.990 | 18.080 |
神马电力[603530] | 2021-04-16 | 18.080 | 1.46% | 0.26 | 808100 | 1,457.11万 | 18.390 | 17.720 | 17.810 | 17.820 |
神马电力[603530] | 2021-04-15 | 17.820 | -2.46% | -0.45 | 951224 | 1,708.05万 | 18.470 | 17.730 | 18.470 | 18.270 |
神马电力[603530] | 2021-04-14 | 18.270 | 0.22% | 0.04 | 694500 | 1,267.68万 | 18.360 | 18.050 | 18.060 | 18.230 |
神马电力[603530] | 2021-04-13 | 18.230 | -3.65% | -0.69 | 1.67万 | 3,060.32万 | 19.000 | 18.170 | 19.000 | 18.920 |
神马电力[603530] | 2021-04-12 | 18.920 | 0.32% | 0.06 | 1.70万 | 3,239.05万 | 19.500 | 18.600 | 18.600 | 18.860 |
神马电力[603530] | 2021-04-09 | 18.860 | 0.21% | 0.04 | 910141 | 1,722.22万 | 19.180 | 18.690 | 18.750 | 18.820 |
神马电力[603530] | 2021-04-08 | 18.820 | -1.16% | -0.22 | 1.19万 | 2,246.90万 | 19.240 | 18.780 | 19.220 | 19.040 |
神马电力[603530] | 2021-04-07 | 19.040 | 0.32% | 0.06 | 1.55万 | 2,934.95万 | 19.200 | 18.800 | 18.810 | 18.980 |
神马电力[603530] | 2021-04-06 | 18.980 | 2.82% | 0.52 | 2.03万 | 3,834.89万 | 19.360 | 18.520 | 18.660 | 18.460 |
神马电力[603530] | 2021-04-02 | 18.460 | -1.76% | -0.33 | 1.33万 | 2,468.56万 | 18.820 | 18.390 | 18.620 | 18.790 |
神马电力[603530] | 2021-04-01 | 18.790 | 0.48% | 0.09 | 1.73万 | 3,232.91万 | 19.100 | 18.310 | 18.710 | 18.700 |
神马电力[603530] | 2021-03-31 | 18.700 | 0.70% | 0.13 | 1.44万 | 2,666.65万 | 18.800 | 18.140 | 18.610 | 18.570 |
神马电力[603530] | 2021-03-30 | 18.570 | -6.21% | -1.23 | 2.86万 | 5,369.43万 | 19.800 | 18.330 | 19.800 | 19.800 |
神马电力[603530] | 2021-03-29 | 19.800 | -2.08% | -0.42 | 2.30万 | 4,586.66万 | 20.450 | 19.510 | 20.400 | 20.220 |
神马电力[603530] | 2021-03-26 | 20.220 | 0.85% | 0.17 | 2.14万 | 4,332.71万 | 20.490 | 19.880 | 20.010 | 20.050 |
神马电力[603530] | 2021-03-25 | 20.050 | -2.72% | -0.56 | 1.91万 | 3,846.53万 | 20.410 | 19.890 | 20.220 | 20.610 |
神马电力[603530] | 2021-03-24 | 20.610 | 2.54% | 0.51 | 2.98万 | 6,051.58万 | 20.900 | 19.850 | 19.890 | 20.100 |
神马电力[603530] | 2021-03-23 | 20.100 | -5.37% | -1.14 | 3.59万 | 7,321.58万 | 21.150 | 20.000 | 20.810 | 21.240 |
神马电力[603530] | 2021-03-22 | 21.240 | 3.71% | 0.76 | 4.93万 | 1.03亿 | 21.500 | 20.450 | 20.450 | 20.480 |
神马电力[603530] | 2021-03-19 | 20.480 | 0.05% | 0.01 | 3.33万 | 6,801.01万 | 20.800 | 19.880 | 20.050 | 20.470 |
神马电力[603530] | 2021-03-18 | 20.470 | 0.74% | 0.15 | 4.43万 | 9,104.86万 | 20.900 | 20.050 | 20.360 | 20.320 |
神马电力[603530] | 2021-03-17 | 20.320 | -5.27% | -1.13 | 5.00万 | 1.02亿 | 21.450 | 20.200 | 20.910 | 21.450 |
神马电力[603530] | 2021-03-16 | 21.450 | 0.00% | 0.00 | 9.34万 | 2.00亿 | 22.300 | 20.500 | 20.800 | 21.450 |
神马电力[603530] | 2021-03-15 | 21.450 | 10.00% | 1.95 | 8.84万 | 1.84亿 | 21.450 | 19.310 | 19.530 | 19.500 |
神马电力[603530] | 2021-03-12 | 19.500 | 1.62% | 0.31 | 3.22万 | 6,266.24万 | 20.000 | 18.900 | 19.200 | 19.190 |
神马电力[603530] | 2021-03-11 | 19.190 | 0.73% | 0.14 | 2.01万 | 3,836.62万 | 19.400 | 18.510 | 18.600 | 19.050 |
神马电力[603530] | 2021-03-10 | 19.050 | 3.53% | 0.65 | 2.71万 | 5,212.04万 | 20.000 | 18.150 | 18.400 | 18.400 |
神马电力[603530] | 2021-03-09 | 18.400 | -5.15% | -1.00 | 1.79万 | 3,318.61万 | 19.140 | 18.080 | 18.990 | 19.400 |
神马电力[603530] | 2021-03-08 | 19.400 | 2.16% | 0.41 | 2.88万 | 5,564.65万 | 20.100 | 18.800 | 19.070 | 18.990 |
神马电力[603530] | 2021-03-05 | 18.990 | -1.25% | -0.24 | 1.81万 | 3,430.17万 | 19.140 | 18.720 | 19.100 | 19.230 |
神马电力[603530] | 2021-03-04 | 19.230 | -1.49% | -0.29 | 2.93万 | 5,612.46万 | 19.590 | 19.000 | 19.330 | 19.520 |
神马电力[603530] | 2021-03-03 | 19.520 | -1.56% | -0.31 | 5.60万 | 1.11亿 | 20.520 | 19.300 | 19.980 | 19.830 |
神马电力[603530] | 2021-03-02 | 19.830 | 9.98% | 1.80 | 4.53万 | 8,866.81万 | 19.830 | 18.080 | 18.100 | 18.030 |
神马电力[603530] | 2021-03-01 | 18.030 | 0.84% | 0.15 | 704500 | 1,263.86万 | 18.090 | 17.800 | 18.000 | 17.880 |
神马电力[603530] | 2021-02-26 | 17.880 | 0.34% | 0.06 | 580600 | 1,036.36万 | 17.980 | 17.600 | 17.600 | 17.820 |
神马电力[603530] | 2021-02-25 | 17.820 | -0.28% | -0.05 | 545424 | 973.19万 | 17.990 | 17.760 | 17.870 | 17.870 |
神马电力[603530] | 2021-02-24 | 17.870 | 0.11% | 0.02 | 801600 | 1,429.35万 | 18.000 | 17.630 | 17.970 | 17.850 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |