| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 众源新材[603527] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 众源新材[603527]
安徽众源新材料股份有限公司成立于2005年4月,总部位于安徽省芜湖经济技术开发区凤鸣湖北路48号,注册资本24,382.4万元。2017年9月在上海证券交易所挂牌上市,股票简称:众源新材,股票代码:603527。公司目前下辖多家子公司:安徽永杰铜业有限公司、芜湖众源进出口有限公司、安徽杰冠商贸有限公司、芜湖众源商贸有限公司、安徽众源新材投资有限公司、洛阳铜研智能装备有限公司、安徽驿通国际资源有限公司、东莞市众洛电子科技有限公司、安徽众永物资有限公司、哈尔滨哈船新材料科技有限公司、安徽哈船新材料科技有限公司。2017年,公司被中国有色金属加工工业协会评为“中国铜板带材十强企业”。2019年,公司荣获“金牛价值投资奖”,董事长封全虎先生荣获本届“金牛领袖奖”。公司主要从事紫铜带箔材的研发、生产和销售业务。公司管理通过质量管理体系认证、环境管理体系认证、职业健康安全管理体系认证。各类高精度紫铜系列带材产品质量符合检测标准,广泛应用于通讯、电子、电力、电器等行业,是通讯电缆、电力电缆、变压器、铜包铝、散热器、热交换器、新能源电池等产品的重要材料。多年来,公司产品畅销全国,在珠三角、长三角、黄渤海及西南地区倍受青睐,享有较高的美誉,主要客户有上海林内、AO史密斯、美的、南瑞集团、许继集团、西门子、亨通集团、中天集团、通鼎集团等。近年来,产品已出口远销至东南亚及欧美等海外市场。公司成立至今,先后被认定为高新技术企业、国家守合同重信用单位、安徽省A级纳税信用单位、安徽省民营企业百强,公司商标认定为安徽省著名商标,产品被评为安徽省名牌产品,多项科技成果被评为省市科技奖,拥有多项发明专利和实用新型专利。2020年,公司3万吨募投项目开始试产,产能逐步释放,将再增加3万吨/年,届时将形成年约10万吨的生产能力,各类紫铜带材的产品将实现多方面覆盖,以满足多层次市场需求,可望成为中国铜带加工企业具竞争力的专业制造商。公司将始终坚持“让我们共同创造未来”的理念,持续加强员工队伍建设,不断创新、精益求精,生产出卓越的产品,满足顾客的需求。公司充满生机活力和发展机遇,期待着与您共谋发展、共创美好的未来! 经营范围：有色金属带箔生产、加工、销售;有色金属材料加工、销售;自营和代理各类商品和技术进出口业务(国家限定企业经营或禁止进出口的商品和技术除外) |
|
|
众源新材[603527]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 众源新材[603527] | 2021-09-17 | 10.520 | 3.24% | 0.33 | 7.39万 | 7,667.40万 | 10.680 | 9.980 | 10.080 | 10.190 |
| 众源新材[603527] | 2021-09-16 | 10.190 | -4.05% | -0.43 | 6.93万 | 7,188.00万 | 10.720 | 10.120 | 10.620 | 10.620 |
| 众源新材[603527] | 2021-09-15 | 10.620 | 6.41% | 0.64 | 9.57万 | 9,988.19万 | 10.720 | 9.780 | 9.960 | 9.980 |
| 众源新材[603527] | 2021-09-14 | 9.980 | -5.22% | -0.55 | 8.95万 | 8,934.99万 | 10.430 | 9.710 | 10.430 | 10.530 |
| 众源新材[603527] | 2021-09-13 | 10.530 | 2.03% | 0.21 | 7.68万 | 8,042.09万 | 10.720 | 10.220 | 10.350 | 10.320 |
| 众源新材[603527] | 2021-09-10 | 10.320 | 0.19% | 0.02 | 6.72万 | 6,928.37万 | 10.470 | 10.130 | 10.300 | 10.300 |
| 众源新材[603527] | 2021-09-09 | 10.300 | 1.08% | 0.11 | 4.80万 | 4,908.18万 | 10.350 | 10.100 | 10.190 | 10.190 |
| 众源新材[603527] | 2021-09-08 | 10.190 | -1.16% | -0.12 | 5.10万 | 5,206.26万 | 10.390 | 10.080 | 10.350 | 10.310 |
| 众源新材[603527] | 2021-09-07 | 10.310 | 0.39% | 0.04 | 5.14万 | 5,277.82万 | 10.430 | 10.100 | 10.430 | 10.270 |
| 众源新材[603527] | 2021-09-06 | 10.270 | -0.48% | -0.05 | 6.60万 | 6,803.52万 | 10.670 | 10.080 | 10.200 | 10.320 |
| 众源新材[603527] | 2021-09-03 | 10.320 | -2.64% | -0.28 | 7.50万 | 7,928.82万 | 10.970 | 10.220 | 10.570 | 10.600 |
| 众源新材[603527] | 2021-09-02 | 10.600 | 3.92% | 0.40 | 8.53万 | 9,001.30万 | 10.850 | 10.080 | 10.130 | 10.200 |
| 众源新材[603527] | 2021-09-01 | 10.200 | -5.64% | -0.61 | 10.87万 | 1.14亿 | 11.090 | 10.120 | 10.710 | 10.810 |
| 众源新材[603527] | 2021-08-31 | 10.810 | -0.83% | -0.09 | 8.03万 | 8,596.84万 | 10.870 | 10.470 | 10.690 | 10.900 |
| 众源新材[603527] | 2021-08-30 | 10.900 | 3.32% | 0.35 | 12.97万 | 1.38亿 | 11.040 | 10.220 | 10.330 | 10.550 |
| 众源新材[603527] | 2021-08-27 | 10.550 | 5.29% | 0.53 | 13.38万 | 1.39亿 | 10.670 | 9.880 | 9.960 | 10.020 |
| 众源新材[603527] | 2021-08-26 | 10.020 | 1.42% | 0.14 | 12.12万 | 1.22亿 | 10.310 | 9.760 | 9.820 | 9.880 |
| 众源新材[603527] | 2021-08-25 | 9.880 | -0.30% | -0.03 | 10.59万 | 1.05亿 | 10.290 | 9.680 | 9.810 | 9.910 |
| 众源新材[603527] | 2021-08-24 | 9.910 | 0.20% | 0.02 | 13.05万 | 1.30亿 | 10.350 | 9.700 | 9.760 | 9.890 |
| 众源新材[603527] | 2021-08-23 | 9.890 | -2.08% | -0.21 | 15.30万 | 1.51亿 | 10.180 | 9.640 | 10.150 | 10.100 |
| 众源新材[603527] | 2021-08-20 | 10.100 | 5.76% | 0.55 | 18.22万 | 1.76亿 | 10.230 | 9.060 | 9.450 | 9.550 |
| 众源新材[603527] | 2021-08-19 | 9.550 | 4.49% | 0.41 | 15.02万 | 1.41亿 | 9.780 | 8.850 | 8.960 | 9.140 |
| 众源新材[603527] | 2021-08-18 | 9.140 | 1.67% | 0.15 | 10.24万 | 9,280.76万 | 9.260 | 8.860 | 8.900 | 8.990 |
| 众源新材[603527] | 2021-08-17 | 8.990 | -5.17% | -0.49 | 22.94万 | 2.08亿 | 9.400 | 8.720 | 9.300 | 9.480 |
| 众源新材[603527] | 2021-08-16 | 9.480 | 9.98% | 0.86 | 18.21万 | 1.72亿 | 9.480 | 8.920 | 8.930 | 8.620 |
| 众源新材[603527] | 2021-08-13 | 8.620 | 1.17% | 0.10 | 5.44万 | 4,674.59万 | 8.640 | 8.410 | 8.460 | 8.520 |
| 众源新材[603527] | 2021-08-12 | 8.520 | 2.40% | 0.20 | 6.28万 | 5,337.97万 | 8.620 | 8.270 | 8.300 | 8.320 |
| 众源新材[603527] | 2021-08-11 | 8.320 | 0.97% | 0.08 | 4.02万 | 3,330.58万 | 8.370 | 8.180 | 8.180 | 8.240 |
| 众源新材[603527] | 2021-08-10 | 8.240 | 0.37% | 0.03 | 4.21万 | 3,456.20万 | 8.300 | 8.120 | 8.160 | 8.210 |
| 众源新材[603527] | 2021-08-09 | 8.210 | 0.12% | 0.01 | 3.75万 | 3,062.15万 | 8.250 | 8.110 | 8.120 | 8.200 |
| 众源新材[603527] | 2021-08-06 | 8.200 | 3.40% | 0.27 | 6.04万 | 4,901.31万 | 8.200 | 7.900 | 7.930 | 7.930 |
| 众源新材[603527] | 2021-08-05 | 7.930 | -1.49% | -0.12 | 2.52万 | 1,991.77万 | 8.050 | 7.850 | 8.050 | 8.050 |
| 众源新材[603527] | 2021-08-04 | 8.050 | 0.63% | 0.05 | 2.61万 | 2,093.22万 | 8.060 | 7.970 | 8.000 | 8.000 |
| 众源新材[603527] | 2021-08-03 | 8.000 | -1.11% | -0.09 | 3.09万 | 2,477.48万 | 8.120 | 7.950 | 8.110 | 8.090 |
| 众源新材[603527] | 2021-08-02 | 8.090 | 1.63% | 0.13 | 4.85万 | 3,905.99万 | 8.130 | 7.860 | 7.990 | 7.960 |
| 众源新材[603527] | 2021-07-30 | 7.960 | 3.11% | 0.24 | 4.80万 | 3,797.62万 | 8.000 | 7.670 | 7.670 | 7.720 |
| 众源新材[603527] | 2021-07-29 | 7.720 | 2.93% | 0.22 | 3.41万 | 2,628.52万 | 7.790 | 7.560 | 7.570 | 7.500 |
| 众源新材[603527] | 2021-07-28 | 7.500 | -3.47% | -0.27 | 3.56万 | 2,676.97万 | 7.770 | 7.340 | 7.770 | 7.770 |
| 众源新材[603527] | 2021-07-27 | 7.770 | -3.60% | -0.29 | 5.56万 | 4,465.43万 | 8.190 | 7.720 | 8.060 | 8.060 |
| 众源新材[603527] | 2021-07-26 | 8.060 | 1.77% | 0.14 | 5.43万 | 4,329.98万 | 8.070 | 7.820 | 7.860 | 7.920 |
| 众源新材[603527] | 2021-07-23 | 7.920 | 1.15% | 0.09 | 5.32万 | 4,217.30万 | 8.080 | 7.800 | 7.840 | 7.830 |
| 众源新材[603527] | 2021-07-22 | 7.830 | 0.51% | 0.04 | 3.63万 | 2,836.19万 | 7.890 | 7.710 | 7.810 | 7.790 |
| 众源新材[603527] | 2021-07-21 | 7.790 | 2.64% | 0.20 | 6.67万 | 5,180.72万 | 7.990 | 7.590 | 7.590 | 7.590 |
| 众源新材[603527] | 2021-07-20 | 7.590 | 0.13% | 0.01 | 1.30万 | 979.78万 | 7.600 | 7.480 | 7.510 | 7.580 |
| 众源新材[603527] | 2021-07-19 | 7.580 | -0.92% | -0.07 | 1.69万 | 1,279.02万 | 7.710 | 7.530 | 7.640 | 7.650 |
| 众源新材[603527] | 2021-07-16 | 7.650 | 0.26% | 0.02 | 2.03万 | 1,563.10万 | 7.770 | 7.590 | 7.650 | 7.630 |
| 众源新材[603527] | 2021-07-15 | 7.630 | 0.13% | 0.01 | 1.66万 | 1,255.57万 | 7.660 | 7.450 | 7.600 | 7.620 |
| 众源新材[603527] | 2021-07-14 | 7.620 | -1.68% | -0.13 | 1.29万 | 986.13万 | 7.760 | 7.620 | 7.750 | 7.750 |
| 众源新材[603527] | 2021-07-13 | 7.750 | 0.26% | 0.02 | 1.27万 | 979.73万 | 7.780 | 7.700 | 7.730 | 7.730 |
| 众源新材[603527] | 2021-07-12 | 7.730 | -0.64% | -0.05 | 2.27万 | 1,766.29万 | 7.900 | 7.720 | 7.760 | 7.780 |
| 众源新材[603527] | 2021-07-09 | 7.780 | 2.77% | 0.21 | 3.02万 | 2,329.65万 | 7.800 | 7.510 | 7.590 | 7.570 |
| 众源新材[603527] | 2021-07-08 | 7.570 | -1.30% | -0.10 | 1.84万 | 1,396.69万 | 7.710 | 7.540 | 7.650 | 7.670 |
| 众源新材[603527] | 2021-07-07 | 7.670 | 0.66% | 0.05 | 1.55万 | 1,186.91万 | 7.690 | 7.590 | 7.650 | 7.620 |
| 众源新材[603527] | 2021-07-06 | 7.620 | 0.66% | 0.05 | 1.41万 | 1,071.20万 | 7.650 | 7.530 | 7.570 | 7.570 |
| 众源新材[603527] | 2021-07-05 | 7.570 | 1.88% | 0.14 | 1.19万 | 894.03万 | 7.590 | 7.440 | 7.440 | 7.430 |
| 众源新材[603527] | 2021-07-02 | 7.430 | 0.00% | 0.00 | 883544 | 658.36万 | 7.510 | 7.410 | 7.460 | 7.430 |
| 众源新材[603527] | 2021-07-01 | 7.430 | -1.59% | -0.12 | 1.10万 | 826.06万 | 7.610 | 7.420 | 7.560 | 7.550 |
| 众源新材[603527] | 2021-06-30 | 7.550 | 0.67% | 0.05 | 1.07万 | 805.88万 | 7.600 | 7.450 | 7.450 | 7.500 |
| 众源新材[603527] | 2021-06-29 | 7.500 | -1.45% | -0.11 | 1.19万 | 896.83万 | 7.630 | 7.470 | 7.630 | 7.610 |
| 众源新材[603527] | 2021-06-28 | 7.610 | -0.91% | -0.07 | 1.50万 | 1,138.18万 | 7.700 | 7.570 | 7.630 | 7.680 |
| 众源新材[603527] | 2021-06-25 | 7.680 | -0.13% | -0.01 | 1.22万 | 930.89万 | 7.730 | 7.580 | 7.730 | 7.690 |
| 众源新材[603527] | 2021-06-24 | 7.690 | -0.77% | -0.06 | 770752 | 593.76万 | 7.780 | 7.670 | 7.730 | 7.750 |
| 众源新材[603527] | 2021-06-23 | 7.750 | 0.26% | 0.02 | 1.55万 | 1,200.05万 | 7.790 | 7.670 | 7.790 | 7.730 |
| 众源新材[603527] | 2021-06-22 | 7.730 | 1.98% | 0.15 | 2.10万 | 1,620.14万 | 7.790 | 7.610 | 7.610 | 7.580 |
| 众源新材[603527] | 2021-06-21 | 7.580 | -0.13% | -0.01 | 1.26万 | 955.00万 | 7.620 | 7.510 | 7.540 | 7.590 |
| 众源新材[603527] | 2021-06-18 | 7.590 | -1.17% | -0.09 | 1.93万 | 1,450.00万 | 7.650 | 7.460 | 7.650 | 7.680 |
| 众源新材[603527] | 2021-06-17 | 7.680 | 0.26% | 0.02 | 1.16万 | 893.14万 | 7.760 | 7.620 | 7.660 | 7.660 |
| 众源新材[603527] | 2021-06-16 | 7.660 | -0.26% | -0.02 | 818200 | 627.31万 | 7.720 | 7.620 | 7.640 | 7.680 |
| 众源新材[603527] | 2021-06-15 | 7.680 | -1.66% | -0.13 | 1.55万 | 1,192.34万 | 7.860 | 7.640 | 7.850 | 7.810 |
| 众源新材[603527] | 2021-06-11 | 7.810 | -0.89% | -0.07 | 1.90万 | 1,500.05万 | 7.950 | 7.790 | 7.880 | 7.880 |
| 众源新材[603527] | 2021-06-10 | 7.880 | -0.63% | -0.05 | 1.34万 | 1,060.89万 | 7.980 | 7.850 | 7.930 | 7.930 |
| 众源新材[603527] | 2021-06-09 | 7.930 | 1.41% | 0.11 | 1.56万 | 1,227.25万 | 7.940 | 7.790 | 7.800 | 7.820 |
| 众源新材[603527] | 2021-06-08 | 7.820 | -2.37% | -0.19 | 3.08万 | 2,417.70万 | 8.010 | 7.780 | 8.010 | 8.010 |
| XD众源新[603527] | 2021-06-07 | 8.010 | -2.55% | -0.21 | 3.36万 | 2,738.49万 | 8.390 | 7.960 | 8.340 | 8.220 |
| 众源新材[603527] | 2021-06-04 | 8.340 | 0.36% | 0.03 | 2.53万 | 2,094.66万 | 8.340 | 8.180 | 8.260 | 8.310 |
| 众源新材[603527] | 2021-06-03 | 8.310 | 1.96% | 0.16 | 2.61万 | 2,152.83万 | 8.330 | 8.120 | 8.190 | 8.150 |
| 众源新材[603527] | 2021-06-02 | 8.150 | -1.69% | -0.14 | 1.64万 | 1,336.36万 | 8.250 | 8.100 | 8.250 | 8.290 |
| 众源新材[603527] | 2021-06-01 | 8.290 | -0.24% | -0.02 | 2.02万 | 1,672.11万 | 8.340 | 8.230 | 8.340 | 8.310 |
| 众源新材[603527] | 2021-05-31 | 8.310 | 2.09% | 0.17 | 3.30万 | 2,721.28万 | 8.330 | 8.090 | 8.100 | 8.140 |
| 众源新材[603527] | 2021-05-28 | 8.140 | -1.09% | -0.09 | 3.20万 | 2,636.50万 | 8.380 | 8.090 | 8.300 | 8.230 |
| 众源新材[603527] | 2021-05-27 | 8.230 | -0.84% | -0.07 | 2.81万 | 2,331.50万 | 8.370 | 8.220 | 8.260 | 8.300 |
| 众源新材[603527] | 2021-05-26 | 8.300 | 0.61% | 0.05 | 3.10万 | 2,555.02万 | 8.330 | 8.160 | 8.210 | 8.250 |
| 众源新材[603527] | 2021-05-25 | 8.250 | 0.49% | 0.04 | 2.18万 | 1,788.78万 | 8.280 | 8.150 | 8.210 | 8.210 |
| 众源新材[603527] | 2021-05-24 | 8.210 | -0.48% | -0.04 | 2.20万 | 1,807.09万 | 8.300 | 8.130 | 8.200 | 8.250 |
| 众源新材[603527] | 2021-05-21 | 8.250 | 1.10% | 0.09 | 3.03万 | 2,502.37万 | 8.350 | 8.140 | 8.170 | 8.160 |
| 众源新材[603527] | 2021-05-20 | 8.160 | -3.09% | -0.26 | 3.62万 | 2,960.19万 | 8.350 | 8.090 | 8.350 | 8.420 |
| 众源新材[603527] | 2021-05-19 | 8.420 | -1.64% | -0.14 | 3.15万 | 2,640.25万 | 8.500 | 8.310 | 8.450 | 8.560 |
| 众源新材[603527] | 2021-05-18 | 8.560 | -1.83% | -0.16 | 4.00万 | 3,421.86万 | 8.730 | 8.450 | 8.670 | 8.720 |
| 众源新材[603527] | 2021-05-17 | 8.720 | 2.83% | 0.24 | 5.28万 | 4,493.44万 | 8.800 | 8.260 | 8.440 | 8.480 |
| 众源新材[603527] | 2021-05-14 | 8.480 | -0.35% | -0.03 | 4.66万 | 3,897.06万 | 8.510 | 8.250 | 8.490 | 8.510 |
| 众源新材[603527] | 2021-05-13 | 8.510 | -3.62% | -0.32 | 5.59万 | 4,799.59万 | 8.700 | 8.510 | 8.700 | 8.830 |
| 众源新材[603527] | 2021-05-12 | 8.830 | 3.40% | 0.29 | 7.85万 | 6,791.92万 | 8.850 | 8.390 | 8.430 | 8.540 |
| 众源新材[603527] | 2021-05-11 | 8.540 | -2.18% | -0.19 | 6.69万 | 5,630.80万 | 8.590 | 8.200 | 8.500 | 8.730 |
| 众源新材[603527] | 2021-05-10 | 8.730 | 1.28% | 0.11 | 10.50万 | 9,036.89万 | 8.800 | 8.450 | 8.620 | 8.620 |
| 众源新材[603527] | 2021-05-07 | 8.620 | 2.86% | 0.24 | 12.16万 | 1.03亿 | 8.650 | 8.200 | 8.220 | 8.380 |
| 众源新材[603527] | 2021-05-06 | 8.380 | 7.85% | 0.61 | 11.17万 | 9,285.60万 | 8.550 | 7.790 | 7.790 | 7.770 |
| 众源新材[603527] | 2021-04-30 | 7.770 | -4.31% | -0.35 | 6.24万 | 4,908.07万 | 8.120 | 7.740 | 8.080 | 8.120 |
| 众源新材[603527] | 2021-04-29 | 8.120 | -0.85% | -0.07 | 6.87万 | 5,568.26万 | 8.190 | 8.000 | 8.070 | 8.190 |
| 众源新材[603527] | 2021-04-28 | 8.190 | -2.50% | -0.21 | 10.47万 | 8,563.73万 | 8.410 | 8.060 | 8.270 | 8.400 |
| 众源新材[603527] | 2021-04-27 | 8.400 | 9.95% | 0.76 | 8.47万 | 7,063.29万 | 8.400 | 7.700 | 7.700 | 7.640 |
| 众源新材[603527] | 2021-04-26 | 7.640 | -0.78% | -0.06 | 819868 | 633.51万 | 7.820 | 7.630 | 7.630 | 7.700 |
| 众源新材[603527] | 2021-04-23 | 7.700 | -2.16% | -0.17 | 1.01万 | 779.43万 | 7.910 | 7.640 | 7.840 | 7.870 |
| 众源新材[603527] | 2021-04-22 | 7.870 | 0.25% | 0.02 | 700896 | 554.03万 | 7.980 | 7.850 | 7.890 | 7.850 |
| 众源新材[603527] | 2021-04-21 | 7.850 | -0.38% | -0.03 | 774560 | 607.04万 | 7.910 | 7.800 | 7.840 | 7.880 |
| 众源新材[603527] | 2021-04-20 | 7.880 | -1.25% | -0.10 | 1.01万 | 795.88万 | 7.970 | 7.870 | 7.940 | 7.980 |
| 众源新材[603527] | 2021-04-19 | 7.980 | 0.13% | 0.01 | 1.54万 | 1,227.48万 | 8.020 | 7.910 | 7.960 | 7.970 |
| 众源新材[603527] | 2021-04-16 | 7.970 | 1.53% | 0.12 | 1.29万 | 1,022.67万 | 8.000 | 7.840 | 7.900 | 7.850 |
| 众源新材[603527] | 2021-04-15 | 7.850 | 0.90% | 0.07 | 1.57万 | 1,224.67万 | 7.850 | 7.640 | 7.800 | 7.780 |
| 众源新材[603527] | 2021-04-14 | 7.780 | 0.65% | 0.05 | 912016 | 704.82万 | 7.780 | 7.680 | 7.730 | 7.730 |
| 众源新材[603527] | 2021-04-13 | 7.730 | 0.91% | 0.07 | 885992 | 682.75万 | 7.830 | 7.620 | 7.710 | 7.660 |
| 众源新材[603527] | 2021-04-12 | 7.660 | -1.79% | -0.14 | 1.44万 | 1,108.42万 | 7.860 | 7.630 | 7.790 | 7.800 |
| 众源新材[603527] | 2021-04-09 | 7.800 | -1.27% | -0.10 | 1.48万 | 1,152.79万 | 7.910 | 7.720 | 7.880 | 7.900 |
| 众源新材[603527] | 2021-04-08 | 7.900 | 0.89% | 0.07 | 3.25万 | 2,601.25万 | 8.170 | 7.840 | 7.870 | 7.830 |
| 众源新材[603527] | 2021-04-07 | 7.830 | 1.29% | 0.10 | 1.15万 | 894.64万 | 7.860 | 7.650 | 7.780 | 7.730 |
| 众源新材[603527] | 2021-04-06 | 7.730 | 0.91% | 0.07 | 756508 | 584.16万 | 7.820 | 7.600 | 7.650 | 7.660 |
| 众源新材[603527] | 2021-04-02 | 7.660 | 0.26% | 0.02 | 668451 | 510.29万 | 7.670 | 7.600 | 7.630 | 7.640 |
| 众源新材[603527] | 2021-04-01 | 7.640 | 1.46% | 0.11 | 871220 | 661.66万 | 7.690 | 7.500 | 7.580 | 7.530 |
| 众源新材[603527] | 2021-03-31 | 7.530 | -0.79% | -0.06 | 1.08万 | 812.55万 | 7.600 | 7.440 | 7.500 | 7.590 |
| 众源新材[603527] | 2021-03-30 | 7.590 | -1.56% | -0.12 | 821912 | 624.78万 | 7.710 | 7.560 | 7.590 | 7.710 |
| 众源新材[603527] | 2021-03-29 | 7.710 | -2.16% | -0.17 | 1.15万 | 893.21万 | 7.880 | 7.700 | 7.880 | 7.880 |
| 众源新材[603527] | 2021-03-26 | 7.880 | 0.77% | 0.06 | 689486 | 541.08万 | 7.890 | 7.810 | 7.890 | 7.820 |
| 众源新材[603527] | 2021-03-25 | 7.820 | -0.76% | -0.06 | 539608 | 424.99万 | 7.970 | 7.820 | 7.900 | 7.880 |
| 众源新材[603527] | 2021-03-24 | 7.880 | -1.01% | -0.08 | 895236 | 705.75万 | 8.050 | 7.820 | 7.820 | 7.960 |
| 众源新材[603527] | 2021-03-23 | 7.960 | -1.61% | -0.13 | 1.25万 | 999.27万 | 8.120 | 7.890 | 8.070 | 8.090 |
| 众源新材[603527] | 2021-03-22 | 8.090 | 0.62% | 0.05 | 1.34万 | 1,084.34万 | 8.170 | 8.040 | 8.050 | 8.040 |
| 众源新材[603527] | 2021-03-19 | 8.040 | 1.26% | 0.10 | 2.31万 | 1,868.94万 | 8.210 | 7.820 | 7.900 | 7.940 |
| 众源新材[603527] | 2021-03-18 | 7.940 | -1.73% | -0.14 | 1.44万 | 1,150.65万 | 8.140 | 7.910 | 8.040 | 8.080 |
| 众源新材[603527] | 2021-03-17 | 8.080 | -0.86% | -0.07 | 958104 | 773.55万 | 8.150 | 8.020 | 8.140 | 8.150 |
| 众源新材[603527] | 2021-03-16 | 8.150 | 2.26% | 0.18 | 1.59万 | 1,287.43万 | 8.160 | 7.920 | 7.970 | 7.970 |
| 众源新材[603527] | 2021-03-15 | 7.970 | 0.50% | 0.04 | 1.35万 | 1,081.45万 | 8.110 | 7.890 | 7.930 | 7.930 |
| 众源新材[603527] | 2021-03-12 | 7.930 | -1.25% | -0.10 | 848152 | 672.16万 | 8.020 | 7.870 | 8.020 | 8.030 |
| 众源新材[603527] | 2021-03-11 | 8.030 | 4.83% | 0.37 | 1.56万 | 1,234.38万 | 8.040 | 7.660 | 7.770 | 7.660 |
| 众源新材[603527] | 2021-03-10 | 7.660 | -1.29% | -0.10 | 717880 | 553.27万 | 7.850 | 7.640 | 7.770 | 7.760 |
| 众源新材[603527] | 2021-03-09 | 7.760 | -2.51% | -0.20 | 1.21万 | 943.41万 | 7.990 | 7.640 | 7.970 | 7.960 |
| 众源新材[603527] | 2021-03-08 | 7.960 | -1.24% | -0.10 | 1.14万 | 921.21万 | 8.280 | 7.950 | 8.090 | 8.060 |
| 众源新材[603527] | 2021-03-05 | 8.060 | -0.25% | -0.02 | 910688 | 732.44万 | 8.110 | 7.930 | 8.000 | 8.080 |
| 众源新材[603527] | 2021-03-04 | 8.080 | -0.98% | -0.08 | 1.61万 | 1,307.90万 | 8.250 | 8.000 | 8.180 | 8.160 |
| 众源新材[603527] | 2021-03-03 | 8.160 | 3.03% | 0.24 | 1.92万 | 1,550.54万 | 8.170 | 7.940 | 7.940 | 7.920 |
| 众源新材[603527] | 2021-03-02 | 7.920 | -2.34% | -0.19 | 1.39万 | 1,101.73万 | 8.100 | 7.820 | 8.100 | 8.110 |
| 众源新材[603527] | 2021-03-01 | 8.110 | 2.01% | 0.16 | 1.95万 | 1,565.08万 | 8.130 | 7.940 | 7.940 | 7.950 |
| 众源新材[603527] | 2021-02-26 | 7.950 | 1.27% | 0.10 | 2.35万 | 1,861.68万 | 8.080 | 7.650 | 7.810 | 7.850 |
| 众源新材[603527] | 2021-02-25 | 7.850 | -2.85% | -0.23 | 2.12万 | 1,704.12万 | 8.290 | 7.820 | 8.220 | 8.080 |
| 众源新材[603527] | 2021-02-24 | 8.080 | -1.10% | -0.09 | 2.37万 | 1,919.94万 | 8.230 | 7.990 | 8.030 | 8.170 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |