| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 司太立[603520] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 司太立[603520]
浙江司太立制药股份有限公司成立于1997年,以“聚合生命能量,呵护人类健康”为经营理念,不断丰富X射线造影剂系列产品,已具备产业化能力的产品有碘海醇原料药、碘帕醇原料药、碘佛醇原料药、碘普罗胺原料药、碘克沙醇原料药等。公司产品质量稳定,碘海醇原料药已获得欧盟CEP证书和日本登录证。在喹诺酮类系列原料药方面,公司在左氧氟沙星系列产品杂质分离及合成领域处于国内领先水平。 公司长期着眼于X射线造影剂的可持续发展战略,高度重视自主研发能力,并取得了丰硕的成果。公司建有浙江省司太立诊断药物研究院、浙江省企业技术中心以及省级高新技术研究开发中心。公司承担的“非离子型X-CT造影剂原料药——碘海醇”项目、“非离子型X-CT造影剂原料药——碘佛醇”项目和“第四代喹诺酮类抗菌药物关键中间体帕珠沙星产业化”项目列入国家火炬计划。碘海醇和帕珠沙星被认定为“浙江省高新技术产品”。“高纯度非离子型X-CT造影剂——碘海醇的合成工艺开发及产业化”项目被评为“浙江省科学技术二等奖”和“台州市科学技术进步一等奖”。 公司致力于研制具有自主知识产权的新药,加快向制剂领域发展。公司将力争成为中国乃至全球的知名医药企业,铸就卓越的“司太立”医药品牌。 经营范围：医药中间体制造、销售:经营本企业自产产品的出口业务和本企业所需的机械设备、零配件、原辅材料的进口业务,但国家限定公司或禁止进出口的商品及技术除外。原料药(碘海醇、碘克沙醇、碘帕醇、碘佛醇、盐酸左氧氟沙星、左氧氟沙星、甲硫酸帕珠沙星)制造。 |
|
|
司太立[603520]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 司太立[603520] | 2021-09-17 | 51.860 | -1.28% | -0.67 | 3.50万 | 1.82亿 | 52.680 | 51.210 | 52.550 | 52.530 |
| 司太立[603520] | 2021-09-16 | 52.530 | -0.89% | -0.47 | 5.34万 | 2.79亿 | 53.350 | 51.000 | 52.000 | 53.000 |
| 司太立[603520] | 2021-09-15 | 53.000 | 6.43% | 3.20 | 8.40万 | 4.30亿 | 53.520 | 47.880 | 50.470 | 49.800 |
| 司太立[603520] | 2021-09-14 | 49.800 | -0.93% | -0.47 | 11.85万 | 6.07亿 | 54.380 | 49.060 | 51.160 | 50.270 |
| 司太立[603520] | 2021-09-13 | 50.270 | 10.00% | 4.57 | 9.74万 | 4.84亿 | 50.270 | 45.700 | 45.700 | 45.700 |
| 司太立[603520] | 2021-09-10 | 45.700 | 6.48% | 2.78 | 5.94万 | 2.64亿 | 45.770 | 42.500 | 42.640 | 42.920 |
| 司太立[603520] | 2021-09-09 | 42.920 | 1.71% | 0.72 | 3.04万 | 1.30亿 | 43.450 | 42.120 | 42.200 | 42.200 |
| 司太立[603520] | 2021-09-08 | 42.200 | 0.24% | 0.10 | 3.34万 | 1.43亿 | 43.480 | 42.140 | 42.670 | 42.100 |
| 司太立[603520] | 2021-09-07 | 42.100 | 3.64% | 1.48 | 3.97万 | 1.67亿 | 42.870 | 40.630 | 40.630 | 40.620 |
| 司太立[603520] | 2021-09-06 | 40.620 | 1.68% | 0.67 | 3.38万 | 1.37亿 | 41.100 | 39.630 | 40.000 | 39.950 |
| 司太立[603520] | 2021-09-03 | 39.950 | 0.25% | 0.10 | 2.26万 | 9,033.19万 | 40.490 | 39.400 | 39.860 | 39.850 |
| 司太立[603520] | 2021-09-02 | 39.850 | 2.31% | 0.90 | 3.88万 | 1.54亿 | 40.500 | 38.530 | 38.960 | 38.950 |
| 司太立[603520] | 2021-09-01 | 38.950 | 0.54% | 0.21 | 3.83万 | 1.47亿 | 39.730 | 37.540 | 38.500 | 38.740 |
| 司太立[603520] | 2021-08-31 | 38.740 | -1.35% | -0.53 | 3.13万 | 1.21亿 | 40.160 | 38.110 | 40.160 | 39.270 |
| 司太立[603520] | 2021-08-30 | 39.270 | 2.03% | 0.78 | 4.32万 | 1.73亿 | 41.250 | 38.700 | 39.000 | 38.490 |
| 司太立[603520] | 2021-08-27 | 38.490 | -3.41% | -1.36 | 4.12万 | 1.60亿 | 39.990 | 38.250 | 39.660 | 39.850 |
| 司太立[603520] | 2021-08-26 | 39.850 | -4.32% | -1.80 | 4.24万 | 1.70亿 | 41.650 | 39.520 | 41.650 | 41.650 |
| 司太立[603520] | 2021-08-25 | 41.650 | 0.36% | 0.15 | 2.06万 | 8,579.77万 | 42.170 | 41.180 | 41.420 | 41.500 |
| 司太立[603520] | 2021-08-24 | 41.500 | 0.24% | 0.10 | 2.87万 | 1.19亿 | 42.350 | 40.940 | 41.510 | 41.400 |
| 司太立[603520] | 2021-08-23 | 41.400 | -0.77% | -0.32 | 2.87万 | 1.20亿 | 42.330 | 40.810 | 41.680 | 41.720 |
| 司太立[603520] | 2021-08-20 | 41.720 | -3.02% | -1.30 | 4.07万 | 1.70亿 | 42.680 | 40.890 | 42.650 | 43.020 |
| 司太立[603520] | 2021-08-19 | 43.020 | 0.87% | 0.37 | 2.15万 | 9,214.89万 | 43.510 | 42.260 | 42.260 | 42.650 |
| 司太立[603520] | 2021-08-18 | 42.650 | -1.55% | -0.67 | 3.51万 | 1.51亿 | 43.990 | 42.350 | 43.540 | 43.320 |
| 司太立[603520] | 2021-08-17 | 43.320 | -1.48% | -0.65 | 6.90万 | 3.08亿 | 46.580 | 43.050 | 43.550 | 43.970 |
| 司太立[603520] | 2021-08-16 | 43.970 | 4.22% | 1.78 | 5.90万 | 2.58亿 | 44.480 | 41.780 | 42.560 | 42.190 |
| 司太立[603520] | 2021-08-13 | 42.190 | 0.74% | 0.31 | 3.82万 | 1.62亿 | 43.000 | 41.690 | 41.690 | 41.880 |
| 司太立[603520] | 2021-08-12 | 41.880 | -1.02% | -0.43 | 2.96万 | 1.25亿 | 43.000 | 41.800 | 42.260 | 42.310 |
| 司太立[603520] | 2021-08-11 | 42.310 | -3.14% | -1.37 | 4.34万 | 1.85亿 | 43.700 | 42.150 | 43.680 | 43.680 |
| 司太立[603520] | 2021-08-10 | 43.680 | -0.73% | -0.32 | 6.54万 | 2.83亿 | 44.260 | 42.100 | 43.840 | 44.000 |
| 司太立[603520] | 2021-08-09 | 44.000 | 10.00% | 4.00 | 6.39万 | 2.72亿 | 44.000 | 39.950 | 40.100 | 40.000 |
| 司太立[603520] | 2021-08-06 | 40.000 | -1.96% | -0.80 | 4.81万 | 1.92亿 | 40.980 | 39.350 | 40.960 | 40.800 |
| 司太立[603520] | 2021-08-05 | 40.800 | -4.36% | -1.86 | 5.52万 | 2.30亿 | 43.140 | 40.620 | 42.790 | 42.660 |
| 司太立[603520] | 2021-08-04 | 42.660 | -2.38% | -1.04 | 4.58万 | 1.95亿 | 43.700 | 42.100 | 43.700 | 43.700 |
| 司太立[603520] | 2021-08-03 | 43.700 | 1.06% | 0.46 | 5.33万 | 2.33亿 | 44.420 | 43.250 | 43.260 | 43.240 |
| 司太立[603520] | 2021-08-02 | 43.240 | 3.08% | 1.29 | 5.54万 | 2.37亿 | 43.730 | 41.650 | 42.500 | 41.950 |
| 司太立[603520] | 2021-07-30 | 41.950 | -1.94% | -0.83 | 7.07万 | 2.94亿 | 42.630 | 41.050 | 42.630 | 42.780 |
| 司太立[603520] | 2021-07-29 | 42.780 | -1.79% | -0.78 | 3.94万 | 1.70亿 | 45.380 | 42.610 | 44.060 | 43.560 |
| 司太立[603520] | 2021-07-28 | 43.560 | 0.93% | 0.40 | 3.37万 | 1.47亿 | 44.450 | 42.240 | 43.000 | 43.160 |
| 司太立[603520] | 2021-07-27 | 43.160 | -6.40% | -2.95 | 5.24万 | 2.33亿 | 46.750 | 42.750 | 45.810 | 46.110 |
| 司太立[603520] | 2021-07-26 | 46.110 | -3.50% | -1.67 | 4.74万 | 2.17亿 | 47.490 | 44.500 | 47.490 | 47.780 |
| 司太立[603520] | 2021-07-23 | 47.780 | -5.55% | -2.81 | 6.24万 | 3.02亿 | 50.500 | 47.320 | 50.500 | 50.590 |
| 司太立[603520] | 2021-07-22 | 50.590 | -4.35% | -2.30 | 4.30万 | 2.20亿 | 52.950 | 50.510 | 52.950 | 52.890 |
| 司太立[603520] | 2021-07-21 | 52.890 | 1.36% | 0.71 | 3.29万 | 1.73亿 | 53.260 | 51.710 | 52.170 | 52.180 |
| 司太立[603520] | 2021-07-20 | 52.180 | 0.19% | 0.10 | 1.64万 | 8,569.82万 | 52.650 | 51.640 | 52.000 | 52.080 |
| 司太立[603520] | 2021-07-19 | 52.080 | -1.10% | -0.58 | 2.96万 | 1.54亿 | 52.980 | 51.280 | 52.660 | 52.660 |
| 司太立[603520] | 2021-07-16 | 52.660 | -4.77% | -2.64 | 3.52万 | 1.88亿 | 54.790 | 52.500 | 54.470 | 55.300 |
| 司太立[603520] | 2021-07-15 | 55.300 | 5.03% | 2.65 | 6.99万 | 3.67亿 | 55.360 | 50.000 | 51.900 | 52.650 |
| 司太立[603520] | 2021-07-14 | 52.650 | -2.32% | -1.25 | 3.75万 | 1.99亿 | 54.270 | 52.610 | 53.810 | 53.900 |
| 司太立[603520] | 2021-07-13 | 53.900 | 0.41% | 0.22 | 3.42万 | 1.85亿 | 54.490 | 53.450 | 53.940 | 53.680 |
| 司太立[603520] | 2021-07-12 | 53.680 | -1.09% | -0.59 | 3.37万 | 1.81亿 | 54.760 | 53.010 | 54.580 | 54.270 |
| 司太立[603520] | 2021-07-09 | 54.270 | 0.80% | 0.43 | 2.59万 | 1.39亿 | 54.500 | 52.610 | 53.810 | 53.840 |
| 司太立[603520] | 2021-07-08 | 53.840 | -4.34% | -2.44 | 4.87万 | 2.66亿 | 56.500 | 53.800 | 56.340 | 56.280 |
| 司太立[603520] | 2021-07-07 | 56.280 | 0.55% | 0.31 | 3.19万 | 1.81亿 | 57.880 | 55.180 | 55.970 | 55.970 |
| 司太立[603520] | 2021-07-06 | 55.970 | -5.30% | -3.13 | 7.07万 | 3.95亿 | 59.480 | 54.000 | 59.100 | 59.100 |
| 司太立[603520] | 2021-07-05 | 59.100 | -2.33% | -1.41 | 3.20万 | 1.91亿 | 61.270 | 58.980 | 60.510 | 60.510 |
| 司太立[603520] | 2021-07-02 | 60.510 | -2.42% | -1.50 | 2.50万 | 1.52亿 | 62.300 | 60.000 | 62.200 | 62.010 |
| 司太立[603520] | 2021-07-01 | 62.010 | 0.58% | 0.36 | 2.58万 | 1.61亿 | 63.000 | 61.060 | 61.070 | 61.650 |
| 司太立[603520] | 2021-06-30 | 61.650 | -0.56% | -0.35 | 3.94万 | 2.43亿 | 63.400 | 60.750 | 62.000 | 62.000 |
| 司太立[603520] | 2021-06-29 | 62.000 | -1.29% | -0.81 | 3.90万 | 2.44亿 | 63.200 | 61.900 | 62.880 | 62.810 |
| 司太立[603520] | 2021-06-28 | 62.810 | -3.18% | -2.06 | 7.14万 | 4.53亿 | 65.800 | 61.840 | 64.010 | 64.870 |
| 司太立[603520] | 2021-06-25 | 64.870 | -2.99% | -2.00 | 10.38万 | 6.66亿 | 67.200 | 62.320 | 65.900 | 66.870 |
| XD司太立[603520] | 2021-06-24 | 66.870 | -10.00% | -7.43 | 12.84万 | 8.67亿 | 71.000 | 66.870 | 71.000 | 74.300 |
| 司太立[603520] | 2021-06-23 | 74.800 | -2.43% | -1.86 | 9.89万 | 7.35亿 | 78.580 | 70.800 | 75.580 | 76.660 |
| 司太立[603520] | 2021-06-22 | 76.660 | -0.44% | -0.34 | 2.48万 | 1.90亿 | 78.400 | 75.430 | 77.720 | 77.000 |
| 司太立[603520] | 2021-06-21 | 77.000 | 6.57% | 4.75 | 3.96万 | 3.00亿 | 77.270 | 71.650 | 72.970 | 72.250 |
| 司太立[603520] | 2021-06-18 | 72.250 | 3.21% | 2.25 | 1.70万 | 1.22亿 | 72.470 | 69.780 | 70.200 | 70.000 |
| 司太立[603520] | 2021-06-17 | 70.000 | 0.72% | 0.50 | 3.47万 | 2.41亿 | 70.610 | 68.290 | 69.360 | 69.500 |
| 司太立[603520] | 2021-06-16 | 69.500 | -6.69% | -4.98 | 2.72万 | 1.93亿 | 74.480 | 68.740 | 73.990 | 74.480 |
| 司太立[603520] | 2021-06-15 | 74.480 | -0.84% | -0.63 | 1.87万 | 1.39亿 | 75.900 | 73.990 | 75.900 | 75.110 |
| 司太立[603520] | 2021-06-11 | 75.110 | -3.74% | -2.92 | 2.80万 | 2.12亿 | 78.510 | 74.860 | 78.100 | 78.030 |
| 司太立[603520] | 2021-06-10 | 78.030 | 1.99% | 1.52 | 3.87万 | 3.03亿 | 80.170 | 76.500 | 76.520 | 76.510 |
| 司太立[603520] | 2021-06-09 | 76.510 | 4.12% | 3.03 | 3.28万 | 2.53亿 | 78.500 | 73.480 | 73.600 | 73.480 |
| 司太立[603520] | 2021-06-08 | 73.480 | -3.57% | -2.72 | 2.17万 | 1.61亿 | 76.500 | 72.830 | 76.200 | 76.200 |
| 司太立[603520] | 2021-06-07 | 76.200 | 6.77% | 4.83 | 4.72万 | 3.56亿 | 77.010 | 70.590 | 70.950 | 71.370 |
| 司太立[603520] | 2021-06-04 | 71.370 | 2.15% | 1.50 | 3.66万 | 2.58亿 | 71.550 | 68.350 | 69.390 | 69.870 |
| 司太立[603520] | 2021-06-03 | 69.870 | -1.20% | -0.85 | 2.01万 | 1.41亿 | 71.600 | 69.380 | 70.640 | 70.720 |
| 司太立[603520] | 2021-06-02 | 70.720 | -1.50% | -1.08 | 1.62万 | 1.15亿 | 72.600 | 70.280 | 72.170 | 71.800 |
| 司太立[603520] | 2021-06-01 | 71.800 | 0.13% | 0.09 | 2.25万 | 1.60亿 | 72.420 | 69.130 | 72.420 | 71.710 |
| 司太立[603520] | 2021-05-31 | 71.710 | 4.38% | 3.01 | 3.25万 | 2.29亿 | 71.710 | 68.570 | 69.510 | 68.700 |
| 司太立[603520] | 2021-05-28 | 68.700 | -2.97% | -2.10 | 4.23万 | 2.92亿 | 71.760 | 67.830 | 71.760 | 70.800 |
| 司太立[603520] | 2021-05-27 | 70.800 | 0.37% | 0.26 | 2.58万 | 1.83亿 | 72.100 | 69.570 | 71.200 | 70.540 |
| 司太立[603520] | 2021-05-26 | 70.540 | -1.58% | -1.13 | 3.14万 | 2.23亿 | 72.960 | 70.250 | 70.430 | 71.670 |
| 司太立[603520] | 2021-05-25 | 71.670 | 0.94% | 0.67 | 5.06万 | 3.69亿 | 74.450 | 70.000 | 71.060 | 71.000 |
| 司太立[603520] | 2021-05-24 | 71.000 | 0.91% | 0.64 | 5.11万 | 3.57亿 | 71.810 | 66.800 | 70.370 | 70.360 |
| 司太立[603520] | 2021-05-21 | 70.360 | 3.32% | 2.26 | 5.78万 | 4.04亿 | 70.600 | 68.140 | 68.660 | 68.100 |
| 司太立[603520] | 2021-05-20 | 68.100 | 9.49% | 5.90 | 6.60万 | 4.36亿 | 68.280 | 61.870 | 62.110 | 62.200 |
| 司太立[603520] | 2021-05-19 | 62.200 | 0.32% | 0.20 | 2.13万 | 1.32亿 | 62.890 | 61.200 | 61.790 | 62.000 |
| 司太立[603520] | 2021-05-18 | 62.000 | -4.41% | -2.86 | 3.58万 | 2.25亿 | 66.000 | 61.860 | 65.480 | 64.860 |
| 司太立[603520] | 2021-05-17 | 64.860 | 2.30% | 1.46 | 3.36万 | 2.19亿 | 66.110 | 63.040 | 63.500 | 63.400 |
| 司太立[603520] | 2021-05-14 | 63.400 | 2.76% | 1.70 | 4.78万 | 2.96亿 | 63.750 | 60.010 | 61.700 | 61.700 |
| 司太立[603520] | 2021-05-13 | 61.700 | 2.83% | 1.70 | 2.24万 | 1.37亿 | 61.900 | 59.350 | 60.000 | 60.000 |
| 司太立[603520] | 2021-05-12 | 60.000 | -3.83% | -2.39 | 3.53万 | 2.15亿 | 62.690 | 59.850 | 62.300 | 62.390 |
| 司太立[603520] | 2021-05-11 | 62.390 | -1.28% | -0.81 | 3.30万 | 2.07亿 | 64.130 | 60.800 | 62.440 | 63.200 |
| 司太立[603520] | 2021-05-10 | 63.200 | 0.30% | 0.19 | 1.90万 | 1.19亿 | 63.630 | 62.000 | 63.630 | 63.010 |
| 司太立[603520] | 2021-05-07 | 63.010 | -3.34% | -2.18 | 1.93万 | 1.23亿 | 65.620 | 62.780 | 65.490 | 65.190 |
| 司太立[603520] | 2021-05-06 | 65.190 | -2.41% | -1.61 | 3.60万 | 2.36亿 | 66.420 | 64.600 | 66.000 | 66.800 |
| 司太立[603520] | 2021-04-30 | 66.800 | 2.94% | 1.91 | 3.90万 | 2.58亿 | 67.240 | 64.400 | 65.040 | 64.890 |
| 司太立[603520] | 2021-04-29 | 64.890 | 3.66% | 2.29 | 4.35万 | 2.83亿 | 66.210 | 63.310 | 63.540 | 62.600 |
| 司太立[603520] | 2021-04-28 | 62.600 | -3.02% | -1.95 | 5.49万 | 3.48亿 | 65.000 | 62.080 | 63.550 | 64.550 |
| 司太立[603520] | 2021-04-27 | 64.550 | 1.49% | 0.95 | 4.45万 | 2.83亿 | 65.160 | 61.490 | 64.000 | 63.600 |
| 司太立[603520] | 2021-04-26 | 63.600 | -1.24% | -0.80 | 7.23万 | 4.75亿 | 68.900 | 62.900 | 68.200 | 64.400 |
| 司太立[603520] | 2021-04-23 | 64.400 | 0.02% | 0.01 | 2.18万 | 1.39亿 | 64.980 | 63.270 | 63.960 | 64.390 |
| 司太立[603520] | 2021-04-22 | 64.390 | -1.41% | -0.92 | 3.18万 | 2.07亿 | 66.100 | 64.000 | 64.000 | 65.310 |
| 司太立[603520] | 2021-04-21 | 65.310 | -0.77% | -0.51 | 2.72万 | 1.76亿 | 65.820 | 63.200 | 64.310 | 65.820 |
| 司太立[603520] | 2021-04-20 | 65.820 | 1.28% | 0.83 | 2.51万 | 1.65亿 | 66.500 | 63.980 | 63.980 | 64.990 |
| 司太立[603520] | 2021-04-19 | 64.990 | -1.86% | -1.23 | 6.39万 | 4.14亿 | 66.000 | 63.510 | 65.420 | 66.220 |
| 司太立[603520] | 2021-04-16 | 66.220 | 6.02% | 3.76 | 8.32万 | 5.50亿 | 68.330 | 63.990 | 64.000 | 62.460 |
| 司太立[603520] | 2021-04-15 | 62.460 | 2.13% | 1.30 | 5.12万 | 3.16亿 | 62.750 | 60.510 | 60.770 | 61.160 |
| 司太立[603520] | 2021-04-14 | 61.160 | 7.32% | 4.17 | 8.61万 | 5.18亿 | 61.880 | 56.460 | 56.460 | 56.990 |
| 司太立[603520] | 2021-04-13 | 56.990 | 3.37% | 1.86 | 3.51万 | 2.00亿 | 57.600 | 54.790 | 54.790 | 55.130 |
| 司太立[603520] | 2021-04-12 | 55.130 | -4.95% | -2.87 | 3.56万 | 1.99亿 | 58.190 | 54.700 | 57.480 | 58.000 |
| 司太立[603520] | 2021-04-09 | 58.000 | -0.10% | -0.06 | 1.97万 | 1.12亿 | 58.000 | 56.250 | 57.510 | 58.060 |
| 司太立[603520] | 2021-04-08 | 58.060 | -0.17% | -0.10 | 2.77万 | 1.60亿 | 58.740 | 57.020 | 57.880 | 58.160 |
| 司太立[603520] | 2021-04-07 | 58.160 | -3.99% | -2.42 | 5.21万 | 3.00亿 | 60.490 | 56.110 | 60.080 | 60.580 |
| 司太立[603520] | 2021-04-06 | 60.580 | 1.02% | 0.61 | 1.66万 | 1.01亿 | 61.570 | 59.200 | 60.960 | 59.970 |
| 司太立[603520] | 2021-04-02 | 59.970 | -0.05% | -0.03 | 1.51万 | 9,114.54万 | 61.500 | 59.280 | 60.130 | 60.000 |
| 司太立[603520] | 2021-04-01 | 60.000 | 2.32% | 1.36 | 1.72万 | 1.03亿 | 61.500 | 58.260 | 58.320 | 58.640 |
| 司太立[603520] | 2021-03-31 | 58.640 | -1.20% | -0.71 | 1.86万 | 1.08亿 | 59.650 | 56.380 | 59.150 | 59.350 |
| 司太立[603520] | 2021-03-30 | 59.350 | 2.36% | 1.37 | 3.07万 | 1.83亿 | 61.000 | 57.280 | 57.560 | 57.980 |
| 司太立[603520] | 2021-03-29 | 57.980 | -2.96% | -1.77 | 1.62万 | 9,485.47万 | 60.000 | 57.950 | 59.420 | 59.750 |
| 司太立[603520] | 2021-03-26 | 59.750 | 4.11% | 2.36 | 1.57万 | 9,273.12万 | 60.720 | 57.390 | 57.810 | 57.390 |
| 司太立[603520] | 2021-03-25 | 57.390 | -1.66% | -0.97 | 1.04万 | 5,957.42万 | 58.460 | 57.020 | 58.000 | 58.360 |
| 司太立[603520] | 2021-03-24 | 58.360 | -3.46% | -2.09 | 2.24万 | 1.34亿 | 62.070 | 58.000 | 60.440 | 60.450 |
| 司太立[603520] | 2021-03-23 | 60.450 | 0.68% | 0.41 | 1.83万 | 1.11亿 | 62.150 | 59.800 | 60.000 | 60.040 |
| 司太立[603520] | 2021-03-22 | 60.040 | 0.82% | 0.49 | 1.36万 | 8,079.09万 | 60.300 | 58.100 | 59.000 | 59.550 |
| 司太立[603520] | 2021-03-19 | 59.550 | -1.00% | -0.60 | 1.17万 | 6,922.57万 | 60.200 | 58.300 | 58.300 | 60.150 |
| 司太立[603520] | 2021-03-18 | 60.150 | 0.22% | 0.13 | 2.08万 | 1.25亿 | 61.250 | 58.400 | 60.900 | 60.020 |
| 司太立[603520] | 2021-03-17 | 60.020 | 4.84% | 2.77 | 2.20万 | 1.29亿 | 60.680 | 56.320 | 56.890 | 57.250 |
| 司太立[603520] | 2021-03-16 | 57.250 | 2.12% | 1.19 | 1.12万 | 6,374.93万 | 57.390 | 56.000 | 56.600 | 56.060 |
| 司太立[603520] | 2021-03-15 | 56.060 | -4.20% | -2.46 | 3.05万 | 1.73亿 | 58.970 | 55.550 | 58.520 | 58.520 |
| 司太立[603520] | 2021-03-12 | 58.520 | -1.37% | -0.81 | 1.95万 | 1.14亿 | 59.740 | 57.800 | 59.400 | 59.330 |
| 司太立[603520] | 2021-03-11 | 59.330 | 1.12% | 0.66 | 1.66万 | 9,821.90万 | 60.100 | 57.700 | 58.660 | 58.670 |
| 司太立[603520] | 2021-03-10 | 58.670 | 1.33% | 0.77 | 2.39万 | 1.40亿 | 59.590 | 57.540 | 58.680 | 57.900 |
| 司太立[603520] | 2021-03-09 | 57.900 | -4.15% | -2.51 | 2.98万 | 1.76亿 | 61.400 | 57.070 | 61.000 | 60.410 |
| 司太立[603520] | 2021-03-08 | 60.410 | -3.78% | -2.37 | 2.05万 | 1.26亿 | 64.390 | 60.300 | 62.700 | 62.780 |
| 司太立[603520] | 2021-03-05 | 62.780 | -0.43% | -0.27 | 2.46万 | 1.52亿 | 64.000 | 60.760 | 60.760 | 63.050 |
| 司太立[603520] | 2021-03-04 | 63.050 | -4.47% | -2.95 | 2.65万 | 1.68亿 | 66.000 | 62.000 | 65.120 | 66.000 |
| 司太立[603520] | 2021-03-03 | 66.000 | -1.93% | -1.30 | 2.15万 | 1.43亿 | 67.710 | 65.480 | 67.310 | 67.300 |
| 司太立[603520] | 2021-03-02 | 67.300 | -1.75% | -1.20 | 1.88万 | 1.28亿 | 69.370 | 66.730 | 68.500 | 68.500 |
| 司太立[603520] | 2021-03-01 | 68.500 | 6.60% | 4.24 | 3.27万 | 2.20亿 | 69.000 | 64.480 | 64.850 | 64.260 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |