| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
锦泓集团[603518] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 锦泓集团[603518]
锦泓时装集团股份有限公司主营业务为高档服装的设计、生产与销售,目前公司旗下拥有三个品牌,分别为VGRASS、云锦和TEENIEWEENIE,三大品牌协调共享、优势互补,共同推动公司创新发展。 经营范围:服装、服饰设计、生产、销售;时装面料、辅料、鞋帽、箱包、皮革制品、仿皮革及仿皮毛制品、首饰与配饰的设计、开发与销售;技术开发、技术咨询、技术转让、技术服务;企业管理服务及咨询;信息技术服务;会计、税务服务;文化活动组织策划;物业管理;自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)许可项目:第二类增值电信业务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:互联网销售(除销售需要许可的商品);单用途商业预付卡代理销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
锦泓集团[603518]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
锦泓集团[603518] | 2021-09-17 | 14.910 | -1.58% | -0.24 | 4.37万 | 6,495.52万 | 15.150 | 14.650 | 14.830 | 15.150 |
锦泓集团[603518] | 2021-09-16 | 15.150 | -6.71% | -1.09 | 8.59万 | 1.31亿 | 16.200 | 14.700 | 16.000 | 16.240 |
锦泓集团[603518] | 2021-09-15 | 16.240 | -3.10% | -0.52 | 9.34万 | 1.51亿 | 16.400 | 15.800 | 16.290 | 16.760 |
锦泓集团[603518] | 2021-09-14 | 16.760 | 7.78% | 1.21 | 17.61万 | 2.90亿 | 17.100 | 15.440 | 15.450 | 15.550 |
锦泓集团[603518] | 2021-09-13 | 15.550 | 1.90% | 0.29 | 6.02万 | 9,289.40万 | 15.750 | 15.050 | 15.310 | 15.260 |
锦泓集团[603518] | 2021-09-10 | 15.260 | -2.37% | -0.37 | 4.23万 | 6,498.61万 | 15.730 | 15.150 | 15.630 | 15.630 |
锦泓集团[603518] | 2021-09-09 | 15.630 | -2.31% | -0.37 | 4.08万 | 6,367.82万 | 16.040 | 15.400 | 16.000 | 16.000 |
锦泓集团[603518] | 2021-09-08 | 16.000 | -0.37% | -0.06 | 6.12万 | 9,749.53万 | 16.150 | 15.670 | 15.950 | 16.060 |
锦泓集团[603518] | 2021-09-07 | 16.060 | -1.71% | -0.28 | 6.18万 | 9,968.35万 | 16.660 | 15.900 | 16.200 | 16.340 |
锦泓集团[603518] | 2021-09-06 | 16.340 | 1.55% | 0.25 | 7.93万 | 1.27亿 | 16.570 | 15.400 | 16.070 | 16.090 |
锦泓集团[603518] | 2021-09-03 | 16.090 | 0.37% | 0.06 | 8.49万 | 1.35亿 | 16.350 | 15.640 | 16.170 | 16.030 |
锦泓集团[603518] | 2021-09-02 | 16.030 | -1.35% | -0.22 | 9.87万 | 1.59亿 | 16.450 | 15.670 | 15.960 | 16.250 |
锦泓集团[603518] | 2021-09-01 | 16.250 | 3.04% | 0.48 | 15.16万 | 2.47亿 | 16.930 | 15.800 | 16.530 | 15.770 |
锦泓集团[603518] | 2021-08-31 | 15.770 | -6.08% | -1.02 | 13.93万 | 2.24亿 | 16.660 | 15.720 | 16.450 | 16.790 |
锦泓集团[603518] | 2021-08-30 | 16.790 | -1.58% | -0.27 | 19.38万 | 3.24亿 | 17.440 | 16.040 | 16.880 | 17.060 |
锦泓集团[603518] | 2021-08-27 | 17.060 | 7.09% | 1.13 | 28.29万 | 4.85亿 | 17.510 | 16.580 | 16.580 | 15.930 |
锦泓集团[603518] | 2021-08-26 | 15.930 | 1.66% | 0.26 | 17.04万 | 2.69亿 | 16.090 | 15.360 | 15.670 | 15.670 |
锦泓集团[603518] | 2021-08-25 | 15.670 | 3.91% | 0.59 | 28.77万 | 4.49亿 | 16.140 | 14.880 | 15.540 | 15.080 |
锦泓集团[603518] | 2021-08-24 | 15.080 | 9.99% | 1.37 | 8.87万 | 1.31亿 | 15.080 | 13.720 | 13.740 | 13.710 |
锦泓集团[603518] | 2021-08-23 | 13.710 | 5.46% | 0.71 | 14.56万 | 1.98亿 | 14.170 | 12.960 | 12.960 | 13.000 |
锦泓集团[603518] | 2021-08-20 | 13.000 | -2.55% | -0.34 | 11.75万 | 1.51亿 | 13.330 | 12.440 | 13.160 | 13.340 |
锦泓集团[603518] | 2021-08-19 | 13.340 | -4.71% | -0.66 | 9.11万 | 1.23亿 | 14.000 | 13.300 | 14.000 | 14.000 |
锦泓集团[603518] | 2021-08-18 | 14.000 | -2.03% | -0.29 | 10.78万 | 1.52亿 | 14.770 | 13.840 | 14.330 | 14.290 |
锦泓集团[603518] | 2021-08-17 | 14.290 | -0.21% | -0.03 | 7.38万 | 1.04亿 | 14.330 | 13.880 | 14.290 | 14.320 |
锦泓集团[603518] | 2021-08-16 | 14.320 | 0.56% | 0.08 | 5.16万 | 7,396.94万 | 14.550 | 14.190 | 14.210 | 14.240 |
锦泓集团[603518] | 2021-08-13 | 14.240 | -3.06% | -0.45 | 7.60万 | 1.09亿 | 14.780 | 14.180 | 14.700 | 14.690 |
锦泓集团[603518] | 2021-08-12 | 14.690 | -5.41% | -0.84 | 12.38万 | 1.84亿 | 15.420 | 14.610 | 15.300 | 15.530 |
锦泓集团[603518] | 2021-08-11 | 15.530 | 2.85% | 0.43 | 17.18万 | 2.63亿 | 15.700 | 14.650 | 14.880 | 15.100 |
锦泓集团[603518] | 2021-08-10 | 15.100 | 5.89% | 0.84 | 15.90万 | 2.37亿 | 15.600 | 14.040 | 14.350 | 14.260 |
锦泓集团[603518] | 2021-08-09 | 14.260 | 0.07% | 0.01 | 5.97万 | 8,436.74万 | 14.390 | 13.860 | 13.860 | 14.250 |
锦泓集团[603518] | 2021-08-06 | 14.250 | 2.44% | 0.34 | 9.60万 | 1.37亿 | 14.590 | 13.800 | 13.950 | 13.910 |
锦泓集团[603518] | 2021-08-05 | 13.910 | -4.07% | -0.59 | 9.49万 | 1.34亿 | 14.540 | 13.910 | 14.400 | 14.500 |
锦泓集团[603518] | 2021-08-04 | 14.500 | -2.03% | -0.30 | 10.80万 | 1.58亿 | 14.880 | 14.440 | 14.600 | 14.800 |
锦泓集团[603518] | 2021-08-03 | 14.800 | 0.68% | 0.10 | 15.45万 | 2.29亿 | 15.440 | 14.320 | 14.750 | 14.700 |
锦泓集团[603518] | 2021-08-02 | 14.700 | 0.68% | 0.10 | 10.22万 | 1.49亿 | 14.930 | 14.000 | 14.770 | 14.600 |
锦泓集团[603518] | 2021-07-30 | 14.600 | -2.67% | -0.40 | 11.38万 | 1.67亿 | 14.940 | 14.390 | 14.700 | 15.000 |
锦泓集团[603518] | 2021-07-29 | 15.000 | -2.28% | -0.35 | 11.57万 | 1.74亿 | 15.540 | 14.810 | 15.070 | 15.350 |
锦泓集团[603518] | 2021-07-28 | 15.350 | 3.72% | 0.55 | 18.72万 | 2.79亿 | 15.540 | 14.070 | 14.800 | 14.800 |
锦泓集团[603518] | 2021-07-27 | 14.800 | -1.60% | -0.24 | 12.84万 | 1.95亿 | 15.460 | 14.800 | 15.100 | 15.040 |
锦泓集团[603518] | 2021-07-26 | 15.040 | -7.27% | -1.18 | 16.78万 | 2.60亿 | 16.480 | 14.860 | 16.210 | 16.220 |
锦泓集团[603518] | 2021-07-23 | 16.220 | -3.45% | -0.58 | 20.48万 | 3.32亿 | 16.720 | 15.860 | 16.620 | 16.800 |
锦泓集团[603518] | 2021-07-22 | 16.800 | -6.09% | -1.09 | 29.22万 | 4.94亿 | 17.440 | 16.600 | 17.440 | 17.890 |
锦泓集团[603518] | 2021-07-21 | 17.890 | 1.59% | 0.28 | 43.90万 | 7.53亿 | 17.990 | 16.750 | 17.270 | 17.610 |
锦泓集团[603518] | 2021-07-20 | 17.610 | -10.02% | -1.96 | 35.14万 | 6.23亿 | 18.440 | 17.610 | 18.100 | 19.570 |
锦泓集团[603518] | 2021-07-19 | 19.570 | -9.98% | -2.17 | 14.76万 | 2.89亿 | 19.970 | 19.570 | 19.570 | 21.740 |
锦泓集团[603518] | 2021-07-16 | 21.740 | -9.98% | -2.41 | 942300 | 2,048.56万 | 21.740 | 21.740 | 21.740 | 24.150 |
锦泓集团[603518] | 2021-07-15 | 24.150 | -9.99% | -2.68 | 1.61万 | 3,882.84万 | 24.150 | 24.150 | 24.150 | 26.830 |
锦泓集团[603518] | 2021-07-14 | 26.830 | 3.19% | 0.83 | 13.29万 | 3.58亿 | 27.700 | 26.030 | 26.030 | 26.000 |
锦泓集团[603518] | 2021-07-13 | 26.000 | 0.54% | 0.14 | 7.98万 | 2.03亿 | 26.200 | 24.680 | 25.600 | 25.860 |
锦泓集团[603518] | 2021-07-12 | 25.860 | -1.60% | -0.42 | 12.11万 | 3.12亿 | 26.290 | 25.100 | 26.000 | 26.280 |
锦泓集团[603518] | 2021-07-09 | 26.280 | 3.55% | 0.90 | 15.16万 | 3.95亿 | 27.290 | 24.670 | 25.130 | 25.380 |
锦泓集团[603518] | 2021-07-08 | 25.380 | 5.93% | 1.42 | 14.01万 | 3.53亿 | 26.000 | 23.980 | 24.170 | 23.960 |
锦泓集团[603518] | 2021-07-07 | 23.960 | 0.08% | 0.02 | 12.77万 | 3.06亿 | 24.480 | 23.000 | 23.900 | 23.940 |
锦泓集团[603518] | 2021-07-06 | 23.940 | -4.77% | -1.20 | 20.01万 | 4.91亿 | 25.950 | 23.400 | 25.060 | 25.140 |
锦泓集团[603518] | 2021-07-05 | 25.140 | 10.02% | 2.29 | 22.35万 | 5.52亿 | 25.140 | 23.260 | 23.690 | 22.850 |
锦泓集团[603518] | 2021-07-02 | 22.850 | -3.87% | -0.92 | 11.39万 | 2.68亿 | 24.110 | 22.850 | 23.270 | 23.770 |
锦泓集团[603518] | 2021-07-01 | 23.770 | -3.69% | -0.91 | 16.58万 | 3.95亿 | 24.900 | 23.000 | 24.670 | 24.680 |
锦泓集团[603518] | 2021-06-30 | 24.680 | 2.11% | 0.51 | 26.07万 | 6.51亿 | 26.260 | 23.700 | 25.070 | 24.170 |
锦泓集团[603518] | 2021-06-29 | 24.170 | 10.01% | 2.20 | 20.58万 | 4.69亿 | 24.170 | 21.520 | 22.500 | 21.970 |
锦泓集团[603518] | 2021-06-28 | 21.970 | 10.02% | 2.00 | 17.52万 | 3.68亿 | 21.970 | 19.760 | 20.260 | 19.970 |
锦泓集团[603518] | 2021-06-25 | 19.970 | -4.45% | -0.93 | 14.92万 | 3.03亿 | 21.140 | 19.860 | 20.620 | 20.900 |
锦泓集团[603518] | 2021-06-24 | 20.900 | -2.29% | -0.49 | 20.18万 | 4.26亿 | 21.820 | 20.400 | 21.240 | 21.390 |
锦泓集团[603518] | 2021-06-23 | 21.390 | 9.97% | 1.94 | 27.08万 | 5.64亿 | 21.400 | 19.100 | 19.680 | 19.450 |
锦泓集团[603518] | 2021-06-22 | 19.450 | -3.62% | -0.73 | 13.52万 | 2.66亿 | 20.620 | 19.000 | 20.270 | 20.180 |
锦泓集团[603518] | 2021-06-21 | 20.180 | 0.10% | 0.02 | 13.55万 | 2.76亿 | 21.200 | 19.800 | 20.010 | 20.160 |
锦泓集团[603518] | 2021-06-18 | 20.160 | 5.99% | 1.14 | 17.80万 | 3.48亿 | 20.550 | 18.370 | 18.980 | 19.020 |
锦泓集团[603518] | 2021-06-17 | 19.020 | 4.22% | 0.77 | 12.37万 | 2.34亿 | 19.780 | 18.250 | 18.250 | 18.250 |
锦泓集团[603518] | 2021-06-16 | 18.250 | -4.95% | -0.95 | 11.01万 | 2.05亿 | 19.550 | 17.700 | 19.040 | 19.200 |
锦泓集团[603518] | 2021-06-15 | 19.200 | 1.91% | 0.36 | 11.90万 | 2.27亿 | 19.580 | 18.290 | 19.260 | 18.840 |
锦泓集团[603518] | 2021-06-11 | 18.840 | -4.85% | -0.96 | 13.46万 | 2.55亿 | 20.120 | 18.500 | 20.120 | 19.800 |
锦泓集团[603518] | 2021-06-10 | 19.800 | 3.99% | 0.76 | 14.11万 | 2.75亿 | 20.000 | 18.830 | 19.000 | 19.040 |
锦泓集团[603518] | 2021-06-09 | 19.040 | -9.98% | -2.11 | 22.30万 | 4.40亿 | 21.180 | 19.040 | 20.800 | 21.150 |
锦泓集团[603518] | 2021-06-08 | 21.150 | -1.58% | -0.34 | 14.20万 | 3.06亿 | 22.300 | 20.680 | 20.900 | 21.490 |
锦泓集团[603518] | 2021-06-07 | 21.490 | 2.48% | 0.52 | 15.84万 | 3.26亿 | 21.510 | 19.980 | 20.970 | 20.970 |
锦泓集团[603518] | 2021-06-04 | 20.970 | -4.46% | -0.98 | 17.53万 | 3.74亿 | 22.000 | 20.610 | 21.000 | 21.950 |
锦泓集团[603518] | 2021-06-03 | 21.950 | 2.09% | 0.45 | 22.36万 | 4.90亿 | 22.910 | 20.450 | 21.500 | 21.500 |
锦泓集团[603518] | 2021-06-02 | 21.500 | -5.37% | -1.22 | 22.63万 | 4.91亿 | 22.660 | 21.000 | 21.800 | 22.720 |
锦泓集团[603518] | 2021-06-01 | 22.720 | -0.35% | -0.08 | 26.20万 | 6.11亿 | 24.360 | 22.110 | 23.530 | 22.800 |
锦泓集团[603518] | 2021-05-31 | 22.800 | 3.12% | 0.69 | 26.34万 | 5.80亿 | 23.520 | 20.000 | 21.590 | 22.110 |
锦泓集团[603518] | 2021-05-28 | 22.110 | 10.00% | 2.01 | 24.50万 | 5.29亿 | 22.110 | 20.710 | 20.710 | 20.100 |
锦泓集团[603518] | 2021-05-27 | 20.100 | 0.55% | 0.11 | 19.16万 | 3.84亿 | 20.690 | 19.370 | 19.600 | 19.990 |
锦泓集团[603518] | 2021-05-26 | 19.990 | -2.11% | -0.43 | 22.25万 | 4.37亿 | 20.420 | 19.000 | 20.420 | 20.420 |
锦泓集团[603518] | 2021-05-25 | 20.420 | 7.25% | 1.38 | 30.85万 | 6.23亿 | 20.940 | 18.880 | 18.880 | 19.040 |
锦泓集团[603518] | 2021-05-24 | 19.040 | -4.47% | -0.89 | 23.47万 | 4.47亿 | 19.600 | 18.300 | 19.030 | 19.930 |
锦泓集团[603518] | 2021-05-21 | 19.930 | 1.17% | 0.23 | 25.58万 | 5.04亿 | 20.780 | 18.870 | 19.770 | 19.700 |
锦泓集团[603518] | 2021-05-20 | 19.700 | -5.38% | -1.12 | 35.35万 | 7.43亿 | 22.780 | 19.200 | 21.200 | 20.820 |
锦泓集团[603518] | 2021-05-19 | 20.820 | 9.98% | 1.89 | 18.92万 | 3.90亿 | 20.820 | 19.530 | 20.500 | 18.930 |
锦泓集团[603518] | 2021-05-18 | 18.930 | 9.99% | 1.72 | 23.11万 | 4.17亿 | 18.930 | 16.700 | 17.200 | 17.210 |
锦泓集团[603518] | 2021-05-17 | 17.210 | 6.56% | 1.06 | 37.29万 | 6.35亿 | 17.770 | 15.620 | 15.760 | 16.150 |
锦泓集团[603518] | 2021-05-14 | 16.150 | 0.31% | 0.05 | 36.16万 | 5.79亿 | 17.140 | 15.240 | 15.860 | 16.100 |
锦泓集团[603518] | 2021-05-13 | 16.100 | -6.23% | -1.07 | 32.85万 | 5.55亿 | 17.960 | 15.890 | 17.500 | 17.170 |
锦泓集团[603518] | 2021-05-12 | 17.170 | 9.99% | 1.56 | 32.57万 | 5.42亿 | 17.170 | 15.500 | 15.990 | 15.610 |
锦泓集团[603518] | 2021-05-11 | 15.610 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 15.610 |
锦泓集团[603518] | 2021-05-10 | 15.610 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 15.610 |
锦泓集团[603518] | 2021-05-07 | 15.610 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 15.610 |
锦泓集团[603518] | 2021-05-06 | 15.610 | 10.01% | 1.42 | 21.44万 | 3.29亿 | 15.610 | 14.000 | 15.610 | 14.190 |
锦泓集团[603518] | 2021-04-30 | 14.190 | 10.00% | 1.29 | 18.89万 | 2.68亿 | 14.190 | 14.160 | 14.190 | 12.900 |
锦泓集团[603518] | 2021-04-29 | 12.900 | 9.97% | 1.17 | 2.31万 | 2,977.64万 | 12.900 | 12.900 | 12.900 | 11.730 |
锦泓集团[603518] | 2021-04-28 | 11.730 | 10.04% | 1.07 | 6.46万 | 7,574.02万 | 11.730 | 11.730 | 11.730 | 10.660 |
锦泓集团[603518] | 2021-04-27 | 10.660 | 10.01% | 0.97 | 1.83万 | 1,951.14万 | 10.660 | 10.660 | 10.660 | 9.690 |
锦泓集团[603518] | 2021-04-26 | 9.690 | 9.99% | 0.88 | 4.41万 | 4,271.57万 | 9.690 | 9.690 | 9.690 | 8.810 |
锦泓集团[603518] | 2021-04-23 | 8.810 | 9.99% | 0.80 | 15.23万 | 1.33亿 | 8.810 | 8.500 | 8.500 | 8.010 |
锦泓集团[603518] | 2021-04-22 | 8.010 | 10.03% | 0.73 | 27.67万 | 2.17亿 | 8.010 | 7.170 | 7.800 | 7.280 |
锦泓集团[603518] | 2021-04-21 | 7.280 | 9.97% | 0.66 | 15.31万 | 1.11亿 | 7.280 | 7.000 | 7.050 | 6.620 |
锦泓集团[603518] | 2021-04-20 | 6.620 | 9.97% | 0.60 | 4.42万 | 2,843.28万 | 6.620 | 6.020 | 6.020 | 6.020 |
锦泓集团[603518] | 2021-04-19 | 6.020 | 0.84% | 0.05 | 4.82万 | 2,914.40万 | 6.130 | 5.920 | 6.080 | 5.970 |
锦泓集团[603518] | 2021-04-16 | 5.970 | 4.37% | 0.25 | 3.47万 | 2,044.80万 | 5.990 | 5.740 | 5.760 | 5.720 |
锦泓集团[603518] | 2021-04-15 | 5.720 | 1.96% | 0.11 | 1.04万 | 593.70万 | 5.730 | 5.620 | 5.640 | 5.610 |
锦泓集团[603518] | 2021-04-14 | 5.610 | 2.00% | 0.11 | 803720 | 446.97万 | 5.650 | 5.480 | 5.500 | 5.500 |
锦泓集团[603518] | 2021-04-13 | 5.500 | -2.48% | -0.14 | 1.22万 | 680.52万 | 5.700 | 5.460 | 5.640 | 5.640 |
锦泓集团[603518] | 2021-04-12 | 5.640 | -2.08% | -0.12 | 1.28万 | 733.12万 | 5.790 | 5.640 | 5.770 | 5.760 |
锦泓集团[603518] | 2021-04-09 | 5.760 | 0.17% | 0.01 | 1.60万 | 920.90万 | 5.850 | 5.630 | 5.700 | 5.750 |
锦泓集团[603518] | 2021-04-08 | 5.750 | -0.52% | -0.03 | 1.47万 | 840.91万 | 5.880 | 5.670 | 5.880 | 5.780 |
锦泓集团[603518] | 2021-04-07 | 5.780 | 1.58% | 0.09 | 2.00万 | 1,150.86万 | 5.850 | 5.650 | 5.760 | 5.690 |
锦泓集团[603518] | 2021-04-06 | 5.690 | -3.40% | -0.20 | 2.26万 | 1,303.16万 | 5.830 | 5.690 | 5.810 | 5.890 |
锦泓集团[603518] | 2021-04-02 | 5.890 | 3.51% | 0.20 | 2.90万 | 1,676.94万 | 5.910 | 5.620 | 5.820 | 5.690 |
锦泓集团[603518] | 2021-04-01 | 5.690 | -3.07% | -0.18 | 4.17万 | 2,371.66万 | 5.810 | 5.570 | 5.800 | 5.870 |
锦泓集团[603518] | 2021-03-31 | 5.870 | 4.82% | 0.27 | 2.78万 | 1,593.23万 | 5.870 | 5.540 | 5.540 | 5.600 |
锦泓集团[603518] | 2021-03-30 | 5.600 | -1.23% | -0.07 | 2.10万 | 1,176.45万 | 5.670 | 5.530 | 5.660 | 5.670 |
锦泓集团[603518] | 2021-03-29 | 5.670 | 3.09% | 0.17 | 4.35万 | 2,439.91万 | 5.710 | 5.420 | 5.510 | 5.500 |
锦泓集团[603518] | 2021-03-26 | 5.500 | 2.42% | 0.13 | 2.50万 | 1,371.81万 | 5.550 | 5.380 | 5.390 | 5.370 |
锦泓集团[603518] | 2021-03-25 | 5.370 | 0.94% | 0.05 | 2.02万 | 1,095.79万 | 5.620 | 5.320 | 5.400 | 5.320 |
锦泓集团[603518] | 2021-03-24 | 5.320 | -0.93% | -0.05 | 904340 | 482.57万 | 5.400 | 5.280 | 5.310 | 5.370 |
锦泓集团[603518] | 2021-03-23 | 5.370 | -0.74% | -0.04 | 2.10万 | 1,127.78万 | 5.490 | 5.280 | 5.420 | 5.410 |
锦泓集团[603518] | 2021-03-22 | 5.410 | 2.66% | 0.14 | 2.43万 | 1,294.77万 | 5.410 | 5.230 | 5.230 | 5.270 |
锦泓集团[603518] | 2021-03-19 | 5.270 | -0.57% | -0.03 | 1.33万 | 698.90万 | 5.320 | 5.200 | 5.200 | 5.300 |
锦泓集团[603518] | 2021-03-18 | 5.300 | 0.00% | 0.00 | 1.13万 | 603.45万 | 5.410 | 5.260 | 5.270 | 5.300 |
锦泓集团[603518] | 2021-03-17 | 5.300 | -0.93% | -0.05 | 1.18万 | 626.42万 | 5.380 | 5.270 | 5.330 | 5.350 |
锦泓集团[603518] | 2021-03-16 | 5.350 | 2.10% | 0.11 | 1.42万 | 752.31万 | 5.380 | 5.220 | 5.280 | 5.240 |
锦泓集团[603518] | 2021-03-15 | 5.240 | 0.96% | 0.05 | 1.01万 | 529.45万 | 5.320 | 5.110 | 5.200 | 5.190 |
锦泓集团[603518] | 2021-03-12 | 5.190 | 0.00% | 0.00 | 995200 | 512.76万 | 5.230 | 5.090 | 5.150 | 5.190 |
锦泓集团[603518] | 2021-03-11 | 5.190 | 4.85% | 0.24 | 1.96万 | 1,003.95万 | 5.220 | 4.950 | 4.950 | 4.950 |
锦泓集团[603518] | 2021-03-10 | 4.950 | -2.75% | -0.14 | 1.45万 | 733.77万 | 5.200 | 4.940 | 5.150 | 5.090 |
锦泓集团[603518] | 2021-03-09 | 5.090 | -3.60% | -0.19 | 1.73万 | 892.21万 | 5.310 | 5.040 | 5.280 | 5.280 |
锦泓集团[603518] | 2021-03-08 | 5.280 | 0.76% | 0.04 | 1.95万 | 1,041.63万 | 5.450 | 5.230 | 5.260 | 5.240 |
锦泓集团[603518] | 2021-03-05 | 5.240 | 0.77% | 0.04 | 922386 | 477.43万 | 5.250 | 5.070 | 5.200 | 5.200 |
锦泓集团[603518] | 2021-03-04 | 5.200 | 0.97% | 0.05 | 1.14万 | 595.45万 | 5.240 | 5.150 | 5.160 | 5.150 |
锦泓集团[603518] | 2021-03-03 | 5.150 | 0.59% | 0.03 | 1.02万 | 522.68万 | 5.200 | 5.090 | 5.120 | 5.120 |
锦泓集团[603518] | 2021-03-02 | 5.120 | 0.20% | 0.01 | 948160 | 482.54万 | 5.120 | 5.060 | 5.090 | 5.110 |
锦泓集团[603518] | 2021-03-01 | 5.110 | 3.02% | 0.15 | 1.53万 | 777.45万 | 5.110 | 4.990 | 5.000 | 4.960 |
锦泓集团[603518] | 2021-02-26 | 4.960 | 0.81% | 0.04 | 1.51万 | 756.38万 | 5.050 | 4.860 | 4.860 | 4.920 |
锦泓集团[603518] | 2021-02-25 | 4.920 | -1.40% | -0.07 | 1.06万 | 525.61万 | 5.040 | 4.900 | 5.040 | 4.990 |
锦泓集团[603518] | 2021-02-24 | 4.990 | 0.81% | 0.04 | 1.62万 | 807.83万 | 5.030 | 4.950 | 4.950 | 4.950 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |