| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 绝味食品[603517] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 绝味食品[603517]
绝味食品股份有限公司自成立以来,专注于休闲卤制食品的开发、生产和销售,致力于为消费者提供美味、新鲜、优质的快捷消费食品,以综合信息系统及供应链整合体系为支持,通过“以直营连锁为引导、加盟连锁为主体”的方式进行标准化的门店运营管理,打造国内现代化休闲卤制食品连锁企业领先品牌。经过多年的发展,“绝味”品牌已深入人心,拥有众多忠实的消费者,在全国许多区域的消费者心目中得到了高度认可。公司及公司产品获得的主要荣誉有:“中国驰名商标”(国家工商总局商标局认定);“中国特许经营连锁 120强”(中国连锁经营协会颁发);“全国食品工业优秀领军食品企业”(中国食品工业协会颁发)。 经营范围：食品、农副产品的生产、加工、销售、技术开发、技术服务、仓储服务、商品配送(以上限分支机构凭许可证经营);企业管理咨询;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口商品技术除外;实业投资。(涉及许可审批的经营项目,凭许可证或者审批文件方可经营)。 |
|
|
绝味食品[603517]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 绝味食品[603517] | 2021-09-17 | 60.950 | 1.62% | 0.97 | 3.40万 | 2.03亿 | 61.120 | 58.600 | 60.240 | 59.980 |
| 绝味食品[603517] | 2021-09-16 | 59.980 | -2.36% | -1.45 | 2.82万 | 1.70亿 | 61.280 | 59.600 | 61.070 | 61.430 |
| 绝味食品[603517] | 2021-09-15 | 61.430 | 1.20% | 0.73 | 3.20万 | 1.97亿 | 62.500 | 59.390 | 60.600 | 60.700 |
| 绝味食品[603517] | 2021-09-14 | 60.700 | -0.85% | -0.52 | 3.47万 | 2.15亿 | 63.990 | 60.520 | 61.000 | 61.220 |
| 绝味食品[603517] | 2021-09-13 | 61.220 | -2.02% | -1.26 | 2.90万 | 1.79亿 | 63.200 | 60.900 | 62.340 | 62.480 |
| 绝味食品[603517] | 2021-09-10 | 62.480 | -1.25% | -0.79 | 3.85万 | 2.41亿 | 63.790 | 62.010 | 63.270 | 63.270 |
| 绝味食品[603517] | 2021-09-09 | 63.270 | -0.92% | -0.59 | 3.05万 | 1.93亿 | 64.480 | 62.600 | 64.300 | 63.860 |
| 绝味食品[603517] | 2021-09-08 | 63.860 | -1.95% | -1.27 | 2.89万 | 1.86亿 | 65.880 | 63.750 | 65.130 | 65.130 |
| 绝味食品[603517] | 2021-09-07 | 65.130 | 1.54% | 0.99 | 3.88万 | 2.49亿 | 65.680 | 62.840 | 64.100 | 64.140 |
| 绝味食品[603517] | 2021-09-06 | 64.140 | 2.57% | 1.61 | 8.96万 | 5.77亿 | 67.600 | 61.000 | 62.530 | 62.530 |
| 绝味食品[603517] | 2021-09-03 | 62.530 | 5.84% | 3.45 | 7.12万 | 4.39亿 | 63.050 | 58.400 | 58.500 | 59.080 |
| 绝味食品[603517] | 2021-09-02 | 59.080 | -6.36% | -4.01 | 9.00万 | 5.41亿 | 64.300 | 58.610 | 62.840 | 63.090 |
| 绝味食品[603517] | 2021-09-01 | 63.090 | 0.17% | 0.11 | 8.63万 | 5.39亿 | 64.980 | 60.170 | 63.990 | 62.980 |
| 绝味食品[603517] | 2021-08-31 | 62.980 | -4.43% | -2.92 | 6.01万 | 3.82亿 | 65.970 | 62.200 | 65.360 | 65.900 |
| 绝味食品[603517] | 2021-08-30 | 65.900 | 2.36% | 1.52 | 5.51万 | 3.57亿 | 66.000 | 62.600 | 64.390 | 64.380 |
| 绝味食品[603517] | 2021-08-27 | 64.380 | -0.51% | -0.33 | 3.85万 | 2.48亿 | 65.980 | 63.510 | 64.760 | 64.710 |
| 绝味食品[603517] | 2021-08-26 | 64.710 | -4.56% | -3.09 | 4.40万 | 2.87亿 | 67.830 | 64.450 | 67.080 | 67.800 |
| 绝味食品[603517] | 2021-08-25 | 67.800 | -0.22% | -0.15 | 2.66万 | 1.81亿 | 69.480 | 67.000 | 68.090 | 67.950 |
| 绝味食品[603517] | 2021-08-24 | 67.950 | 1.27% | 0.85 | 2.87万 | 1.95亿 | 69.290 | 66.450 | 67.870 | 67.100 |
| 绝味食品[603517] | 2021-08-23 | 67.100 | 2.58% | 1.69 | 4.44万 | 2.99亿 | 68.800 | 64.400 | 64.850 | 65.410 |
| 绝味食品[603517] | 2021-08-20 | 65.410 | -4.93% | -3.39 | 5.49万 | 3.60亿 | 68.480 | 64.300 | 68.480 | 68.800 |
| 绝味食品[603517] | 2021-08-19 | 68.800 | -2.71% | -1.92 | 2.60万 | 1.80亿 | 71.300 | 68.520 | 70.260 | 70.720 |
| 绝味食品[603517] | 2021-08-18 | 70.720 | 0.86% | 0.60 | 2.61万 | 1.84亿 | 72.020 | 68.990 | 71.370 | 70.120 |
| 绝味食品[603517] | 2021-08-17 | 70.120 | -4.92% | -3.63 | 3.06万 | 2.19亿 | 74.000 | 69.970 | 73.400 | 73.750 |
| 绝味食品[603517] | 2021-08-16 | 73.750 | 3.00% | 2.15 | 3.23万 | 2.36亿 | 74.480 | 70.800 | 71.560 | 71.600 |
| 绝味食品[603517] | 2021-08-13 | 71.600 | -0.13% | -0.09 | 1.93万 | 1.38亿 | 72.480 | 70.650 | 71.000 | 71.690 |
| 绝味食品[603517] | 2021-08-12 | 71.690 | -2.71% | -2.00 | 2.85万 | 2.05亿 | 73.670 | 71.100 | 73.400 | 73.690 |
| 绝味食品[603517] | 2021-08-11 | 73.690 | -2.87% | -2.18 | 3.96万 | 2.91亿 | 75.490 | 72.500 | 75.490 | 75.870 |
| 绝味食品[603517] | 2021-08-10 | 75.870 | 1.25% | 0.94 | 4.42万 | 3.29亿 | 76.580 | 72.000 | 74.890 | 74.930 |
| 绝味食品[603517] | 2021-08-09 | 74.930 | 6.07% | 4.29 | 4.51万 | 3.34亿 | 75.530 | 69.420 | 69.990 | 70.640 |
| 绝味食品[603517] | 2021-08-06 | 70.640 | -2.44% | -1.77 | 3.59万 | 2.52亿 | 72.250 | 69.310 | 71.790 | 72.410 |
| 绝味食品[603517] | 2021-08-05 | 72.410 | 2.07% | 1.47 | 5.34万 | 3.87亿 | 74.150 | 69.300 | 70.840 | 70.940 |
| 绝味食品[603517] | 2021-08-04 | 70.940 | -3.72% | -2.74 | 4.77万 | 3.41亿 | 74.600 | 70.790 | 74.600 | 73.680 |
| 绝味食品[603517] | 2021-08-03 | 73.680 | 3.06% | 2.19 | 5.83万 | 4.26亿 | 75.000 | 70.500 | 71.940 | 71.490 |
| 绝味食品[603517] | 2021-08-02 | 71.490 | 4.58% | 3.13 | 5.58万 | 3.90亿 | 72.000 | 66.920 | 68.000 | 68.360 |
| 绝味食品[603517] | 2021-07-30 | 68.360 | -4.32% | -3.09 | 4.08万 | 2.82亿 | 71.460 | 68.110 | 71.460 | 71.450 |
| 绝味食品[603517] | 2021-07-29 | 71.450 | 1.42% | 1.00 | 3.47万 | 2.49亿 | 72.810 | 70.470 | 70.470 | 70.450 |
| 绝味食品[603517] | 2021-07-28 | 70.450 | -0.77% | -0.55 | 4.27万 | 3.02亿 | 71.980 | 69.760 | 71.000 | 71.000 |
| 绝味食品[603517] | 2021-07-27 | 71.000 | -4.76% | -3.55 | 3.44万 | 2.51亿 | 75.280 | 70.850 | 74.140 | 74.550 |
| 绝味食品[603517] | 2021-07-26 | 74.550 | -2.93% | -2.25 | 4.18万 | 3.12亿 | 77.200 | 73.180 | 76.640 | 76.800 |
| 绝味食品[603517] | 2021-07-23 | 76.800 | -2.14% | -1.68 | 3.05万 | 2.36亿 | 79.250 | 76.060 | 79.250 | 78.480 |
| 绝味食品[603517] | 2021-07-22 | 78.480 | -4.61% | -3.79 | 3.50万 | 2.78亿 | 82.400 | 78.300 | 81.700 | 82.270 |
| 绝味食品[603517] | 2021-07-21 | 82.270 | 2.80% | 2.24 | 3.02万 | 2.47亿 | 82.890 | 80.120 | 80.120 | 80.030 |
| 绝味食品[603517] | 2021-07-20 | 80.030 | 0.57% | 0.45 | 3.13万 | 2.52亿 | 83.170 | 78.510 | 78.580 | 79.580 |
| 绝味食品[603517] | 2021-07-19 | 79.580 | -2.18% | -1.77 | 3.29万 | 2.62亿 | 81.920 | 78.500 | 81.300 | 81.350 |
| 绝味食品[603517] | 2021-07-16 | 81.350 | -2.53% | -2.11 | 3.41万 | 2.79亿 | 83.580 | 80.370 | 83.160 | 83.460 |
| 绝味食品[603517] | 2021-07-15 | 83.460 | -0.31% | -0.26 | 3.22万 | 2.67亿 | 84.000 | 80.500 | 81.000 | 83.720 |
| 绝味食品[603517] | 2021-07-14 | 83.720 | 0.40% | 0.33 | 3.89万 | 3.25亿 | 84.700 | 81.800 | 83.630 | 83.390 |
| 绝味食品[603517] | 2021-07-13 | 83.390 | 1.58% | 1.30 | 4.38万 | 3.63亿 | 84.110 | 81.180 | 83.160 | 82.090 |
| 绝味食品[603517] | 2021-07-12 | 82.090 | 7.31% | 5.59 | 6.37万 | 5.15亿 | 83.400 | 76.740 | 77.620 | 76.500 |
| 绝味食品[603517] | 2021-07-09 | 76.500 | -3.16% | -2.50 | 5.18万 | 4.00亿 | 79.690 | 75.590 | 78.010 | 79.000 |
| 绝味食品[603517] | 2021-07-08 | 79.000 | -2.96% | -2.41 | 7.86万 | 6.21亿 | 81.410 | 77.000 | 81.310 | 81.410 |
| 绝味食品[603517] | 2021-07-07 | 81.410 | -0.26% | -0.21 | 2.71万 | 2.21亿 | 82.790 | 80.370 | 81.620 | 81.620 |
| 绝味食品[603517] | 2021-07-06 | 81.620 | 0.47% | 0.38 | 4.62万 | 3.76亿 | 83.230 | 79.610 | 82.300 | 81.240 |
| 绝味食品[603517] | 2021-07-05 | 81.240 | -1.84% | -1.52 | 3.78万 | 3.10亿 | 85.140 | 80.380 | 83.610 | 82.760 |
| 绝味食品[603517] | 2021-07-02 | 82.760 | -3.20% | -2.74 | 5.20万 | 4.36亿 | 85.920 | 82.000 | 85.400 | 85.500 |
| 绝味食品[603517] | 2021-07-01 | 85.500 | 1.44% | 1.21 | 5.78万 | 4.89亿 | 86.800 | 81.590 | 83.060 | 84.290 |
| 绝味食品[603517] | 2021-06-30 | 84.290 | 8.06% | 6.29 | 7.26万 | 6.11亿 | 85.800 | 77.990 | 78.310 | 78.000 |
| 绝味食品[603517] | 2021-06-29 | 78.000 | 4.21% | 3.15 | 6.49万 | 5.07亿 | 79.500 | 75.010 | 75.370 | 74.850 |
| 绝味食品[603517] | 2021-06-28 | 74.850 | 1.53% | 1.13 | 3.59万 | 2.69亿 | 76.550 | 73.700 | 73.780 | 73.720 |
| 绝味食品[603517] | 2021-06-25 | 73.720 | 0.00% | 0.00 | 2.58万 | 1.91亿 | 74.060 | 73.000 | 73.520 | 73.720 |
| 绝味食品[603517] | 2021-06-24 | 73.720 | -0.03% | -0.02 | 2.65万 | 1.94亿 | 74.300 | 72.330 | 73.720 | 73.740 |
| 绝味食品[603517] | 2021-06-23 | 73.740 | 0.19% | 0.14 | 3.89万 | 2.88亿 | 75.500 | 72.430 | 74.030 | 73.600 |
| 绝味食品[603517] | 2021-06-22 | 73.600 | -3.27% | -2.49 | 5.72万 | 4.23亿 | 76.320 | 73.100 | 76.000 | 76.090 |
| 绝味食品[603517] | 2021-06-21 | 76.090 | -1.63% | -1.26 | 4.38万 | 3.34亿 | 78.280 | 75.280 | 77.820 | 77.350 |
| 绝味食品[603517] | 2021-06-18 | 77.350 | 1.38% | 1.05 | 4.89万 | 3.82亿 | 80.000 | 76.100 | 76.270 | 76.300 |
| 绝味食品[603517] | 2021-06-17 | 76.300 | 0.00% | 0.00 | 3.17万 | 2.43亿 | 77.790 | 75.600 | 76.240 | 76.300 |
| 绝味食品[603517] | 2021-06-16 | 76.300 | -2.08% | -1.62 | 2.35万 | 1.81亿 | 78.250 | 76.000 | 78.250 | 77.920 |
| 绝味食品[603517] | 2021-06-15 | 77.920 | 0.65% | 0.50 | 4.11万 | 3.21亿 | 79.400 | 76.760 | 77.360 | 77.420 |
| 绝味食品[603517] | 2021-06-11 | 77.420 | -5.01% | -4.08 | 6.13万 | 4.85亿 | 81.200 | 77.420 | 80.710 | 81.500 |
| 绝味食品[603517] | 2021-06-10 | 81.500 | 1.68% | 1.35 | 2.84万 | 2.30亿 | 81.870 | 79.350 | 80.320 | 80.150 |
| 绝味食品[603517] | 2021-06-09 | 80.150 | 0.06% | 0.05 | 3.52万 | 2.83亿 | 82.120 | 79.400 | 80.260 | 80.100 |
| 绝味食品[603517] | 2021-06-08 | 80.100 | -3.63% | -3.02 | 4.54万 | 3.72亿 | 84.350 | 79.620 | 83.030 | 83.120 |
| 绝味食品[603517] | 2021-06-07 | 83.120 | 1.37% | 1.12 | 7.92万 | 6.33亿 | 83.970 | 74.370 | 79.660 | 82.000 |
| 绝味食品[603517] | 2021-06-04 | 82.000 | -2.02% | -1.69 | 2.84万 | 2.35亿 | 84.490 | 81.600 | 83.040 | 83.690 |
| 绝味食品[603517] | 2021-06-03 | 83.690 | -1.52% | -1.29 | 2.42万 | 2.04亿 | 84.970 | 83.600 | 84.500 | 84.980 |
| 绝味食品[603517] | 2021-06-02 | 84.980 | -1.28% | -1.10 | 4.94万 | 4.27亿 | 88.360 | 84.550 | 85.990 | 86.080 |
| 绝味食品[603517] | 2021-06-01 | 86.080 | 0.42% | 0.36 | 3.50万 | 2.99亿 | 86.800 | 83.860 | 84.840 | 85.720 |
| 绝味食品[603517] | 2021-05-31 | 85.720 | 0.37% | 0.32 | 3.65万 | 3.13亿 | 86.600 | 84.630 | 85.400 | 85.400 |
| 绝味食品[603517] | 2021-05-28 | 85.400 | -3.48% | -3.08 | 3.38万 | 2.91亿 | 88.500 | 84.400 | 88.500 | 88.480 |
| 绝味食品[603517] | 2021-05-27 | 88.480 | 0.11% | 0.10 | 2.00万 | 1.75亿 | 88.480 | 86.570 | 88.040 | 88.380 |
| 绝味食品[603517] | 2021-05-26 | 88.380 | -1.12% | -1.00 | 1.62万 | 1.43亿 | 90.100 | 87.900 | 89.380 | 89.380 |
| 绝味食品[603517] | 2021-05-25 | 89.380 | 3.57% | 3.08 | 2.79万 | 2.48亿 | 89.650 | 85.300 | 85.300 | 86.300 |
| 绝味食品[603517] | 2021-05-24 | 86.300 | -1.03% | -0.90 | 2.15万 | 1.85亿 | 87.960 | 84.170 | 86.730 | 87.200 |
| XD绝味食[603517] | 2021-05-21 | 87.200 | 0.73% | 0.63 | 2.73万 | 2.38亿 | 88.680 | 86.100 | 86.750 | 86.570 |
| 绝味食品[603517] | 2021-05-20 | 87.070 | -0.26% | -0.23 | 1.73万 | 1.51亿 | 88.580 | 86.330 | 86.940 | 87.300 |
| 绝味食品[603517] | 2021-05-19 | 87.300 | -0.78% | -0.69 | 1.64万 | 1.42亿 | 88.270 | 85.600 | 88.000 | 87.990 |
| 绝味食品[603517] | 2021-05-18 | 87.990 | 0.37% | 0.32 | 1.84万 | 1.61亿 | 88.980 | 86.500 | 88.980 | 87.670 |
| 绝味食品[603517] | 2021-05-17 | 87.670 | 2.33% | 2.00 | 3.06万 | 2.69亿 | 89.300 | 85.560 | 85.600 | 85.670 |
| 绝味食品[603517] | 2021-05-14 | 85.670 | 1.63% | 1.37 | 2.10万 | 1.79亿 | 86.600 | 83.540 | 84.260 | 84.300 |
| 绝味食品[603517] | 2021-05-13 | 84.300 | -0.82% | -0.70 | 2.52万 | 2.11亿 | 85.050 | 81.110 | 84.200 | 85.000 |
| 绝味食品[603517] | 2021-05-12 | 85.000 | -2.47% | -2.15 | 2.93万 | 2.50亿 | 88.050 | 84.220 | 87.100 | 87.150 |
| 绝味食品[603517] | 2021-05-11 | 87.150 | 1.57% | 1.35 | 2.67万 | 2.29亿 | 87.500 | 83.250 | 85.670 | 85.800 |
| 绝味食品[603517] | 2021-05-10 | 85.800 | 1.06% | 0.90 | 2.58万 | 2.22亿 | 87.150 | 83.520 | 84.520 | 84.900 |
| 绝味食品[603517] | 2021-05-07 | 84.900 | -1.21% | -1.04 | 2.25万 | 1.93亿 | 87.200 | 84.460 | 85.760 | 85.940 |
| 绝味食品[603517] | 2021-05-06 | 85.940 | -0.43% | -0.37 | 2.65万 | 2.25亿 | 86.320 | 82.570 | 85.990 | 86.310 |
| 绝味食品[603517] | 2021-04-30 | 86.310 | -0.59% | -0.51 | 1.95万 | 1.68亿 | 87.170 | 85.000 | 86.680 | 86.820 |
| 绝味食品[603517] | 2021-04-29 | 86.820 | 1.30% | 1.11 | 3.00万 | 2.61亿 | 88.890 | 85.110 | 85.290 | 85.710 |
| 绝味食品[603517] | 2021-04-28 | 85.710 | -1.81% | -1.58 | 4.57万 | 3.93亿 | 88.150 | 84.810 | 88.100 | 87.290 |
| 绝味食品[603517] | 2021-04-27 | 87.290 | 10.01% | 7.94 | 5.48万 | 4.62亿 | 87.290 | 79.470 | 81.000 | 79.350 |
| 绝味食品[603517] | 2021-04-26 | 79.350 | -4.27% | -3.54 | 3.86万 | 3.14亿 | 84.350 | 78.950 | 83.830 | 82.890 |
| 绝味食品[603517] | 2021-04-23 | 82.890 | 2.55% | 2.06 | 2.59万 | 2.14亿 | 83.800 | 80.000 | 80.030 | 80.830 |
| 绝味食品[603517] | 2021-04-22 | 80.830 | -0.33% | -0.27 | 1.83万 | 1.48亿 | 81.980 | 79.680 | 81.200 | 81.100 |
| 绝味食品[603517] | 2021-04-21 | 81.100 | 0.28% | 0.23 | 2.56万 | 2.06亿 | 82.290 | 79.390 | 82.290 | 80.870 |
| 绝味食品[603517] | 2021-04-20 | 80.870 | 1.40% | 1.12 | 3.34万 | 2.70亿 | 82.100 | 79.200 | 80.100 | 79.750 |
| 绝味食品[603517] | 2021-04-19 | 79.750 | 2.73% | 2.12 | 3.46万 | 2.72亿 | 80.720 | 76.300 | 77.610 | 77.630 |
| 绝味食品[603517] | 2021-04-16 | 77.630 | -0.70% | -0.55 | 3.54万 | 2.75亿 | 79.490 | 76.710 | 78.170 | 78.180 |
| 绝味食品[603517] | 2021-04-15 | 78.180 | 0.17% | 0.13 | 2.64万 | 2.06亿 | 79.380 | 76.830 | 79.230 | 78.050 |
| 绝味食品[603517] | 2021-04-14 | 78.050 | 4.48% | 3.35 | 4.54万 | 3.49亿 | 78.670 | 74.320 | 74.900 | 74.700 |
| 绝味食品[603517] | 2021-04-13 | 74.700 | 0.61% | 0.45 | 4.27万 | 3.21亿 | 77.100 | 74.030 | 74.940 | 74.250 |
| 绝味食品[603517] | 2021-04-12 | 74.250 | -2.57% | -1.96 | 3.74万 | 2.80亿 | 77.280 | 72.900 | 76.390 | 76.210 |
| 绝味食品[603517] | 2021-04-09 | 76.210 | -2.29% | -1.79 | 1.81万 | 1.39亿 | 78.450 | 76.000 | 77.730 | 78.000 |
| 绝味食品[603517] | 2021-04-08 | 78.000 | -0.59% | -0.46 | 1.92万 | 1.49亿 | 78.860 | 77.000 | 77.240 | 78.460 |
| 绝味食品[603517] | 2021-04-07 | 78.460 | 1.13% | 0.88 | 2.89万 | 2.23亿 | 78.760 | 75.590 | 77.550 | 77.580 |
| 绝味食品[603517] | 2021-04-06 | 77.580 | -3.63% | -2.92 | 4.03万 | 3.16亿 | 80.500 | 77.230 | 80.500 | 80.500 |
| 绝味食品[603517] | 2021-04-02 | 80.500 | 2.29% | 1.80 | 2.29万 | 1.82亿 | 81.000 | 78.200 | 78.200 | 78.700 |
| 绝味食品[603517] | 2021-04-01 | 78.700 | 2.21% | 1.70 | 2.96万 | 2.32亿 | 79.350 | 75.710 | 75.710 | 77.000 |
| 绝味食品[603517] | 2021-03-31 | 77.000 | -2.38% | -1.88 | 3.11万 | 2.37亿 | 78.780 | 75.000 | 78.710 | 78.880 |
| 绝味食品[603517] | 2021-03-30 | 78.880 | 1.26% | 0.98 | 3.37万 | 2.64亿 | 79.830 | 75.710 | 76.510 | 77.900 |
| 绝味食品[603517] | 2021-03-29 | 77.900 | -0.13% | -0.10 | 6.02万 | 4.60亿 | 78.500 | 74.000 | 77.990 | 78.000 |
| 绝味食品[603517] | 2021-03-26 | 78.000 | 6.32% | 4.64 | 4.93万 | 3.80亿 | 79.750 | 73.140 | 73.380 | 73.360 |
| 绝味食品[603517] | 2021-03-25 | 73.360 | -0.46% | -0.34 | 2.17万 | 1.58亿 | 73.790 | 71.870 | 72.600 | 73.700 |
| 绝味食品[603517] | 2021-03-24 | 73.700 | -0.41% | -0.30 | 2.31万 | 1.70亿 | 74.560 | 72.280 | 73.630 | 74.000 |
| 绝味食品[603517] | 2021-03-23 | 74.000 | -0.07% | -0.05 | 1.70万 | 1.26亿 | 74.980 | 73.100 | 74.050 | 74.050 |
| 绝味食品[603517] | 2021-03-22 | 74.050 | 0.75% | 0.55 | 2.67万 | 1.98亿 | 75.930 | 72.400 | 73.420 | 73.500 |
| 绝味食品[603517] | 2021-03-19 | 73.500 | -2.26% | -1.70 | 3.41万 | 2.52亿 | 75.780 | 72.910 | 73.540 | 75.200 |
| 绝味食品[603517] | 2021-03-18 | 75.200 | 1.90% | 1.40 | 6.41万 | 4.79亿 | 75.930 | 72.720 | 73.790 | 73.800 |
| 绝味食品[603517] | 2021-03-17 | 73.800 | 4.38% | 3.10 | 5.35万 | 3.87亿 | 74.330 | 68.680 | 70.700 | 70.700 |
| 绝味食品[603517] | 2021-03-16 | 70.700 | 3.51% | 2.40 | 6.98万 | 4.88亿 | 71.350 | 67.520 | 68.800 | 68.300 |
| 绝味食品[603517] | 2021-03-15 | 68.300 | -7.60% | -5.62 | 8.88万 | 6.15亿 | 73.400 | 67.100 | 73.400 | 73.920 |
| 绝味食品[603517] | 2021-03-12 | 73.920 | -2.22% | -1.68 | 6.47万 | 4.74亿 | 76.500 | 71.740 | 75.880 | 75.600 |
| 绝味食品[603517] | 2021-03-11 | 75.600 | 3.49% | 2.55 | 5.66万 | 4.31亿 | 77.850 | 71.900 | 73.060 | 73.050 |
| 绝味食品[603517] | 2021-03-10 | 73.050 | 2.03% | 1.45 | 5.93万 | 4.38亿 | 75.880 | 72.470 | 72.470 | 71.600 |
| 绝味食品[603517] | 2021-03-09 | 71.600 | -0.28% | -0.20 | 8.16万 | 5.75亿 | 72.240 | 68.060 | 70.610 | 71.800 |
| 绝味食品[603517] | 2021-03-08 | 71.800 | -5.34% | -4.05 | 7.58万 | 5.56亿 | 78.500 | 69.860 | 78.000 | 75.850 |
| 绝味食品[603517] | 2021-03-05 | 75.850 | -1.12% | -0.86 | 5.50万 | 4.17亿 | 77.000 | 73.380 | 76.920 | 76.710 |
| 绝味食品[603517] | 2021-03-04 | 76.710 | -5.88% | -4.79 | 5.00万 | 3.87亿 | 80.920 | 76.110 | 80.920 | 81.500 |
| 绝味食品[603517] | 2021-03-03 | 81.500 | 0.95% | 0.77 | 4.22万 | 3.40亿 | 81.760 | 78.830 | 81.280 | 80.730 |
| 绝味食品[603517] | 2021-03-02 | 80.730 | -4.40% | -3.72 | 10.46万 | 8.56亿 | 85.500 | 79.430 | 85.200 | 84.450 |
| 绝味食品[603517] | 2021-03-01 | 84.450 | -2.74% | -2.38 | 5.22万 | 4.46亿 | 88.800 | 83.910 | 87.600 | 86.830 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |