| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 淳中科技[603516] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 淳中科技[603516]
北京淳中科技股份有限公司简称“淳中科技(Tricolor)”,成立于2011年,是一家专注于视音频显控解决方案的创新型高科技公司。秉承深厚的图像处理、音视频编解码、传输技术、系统集成的专业能力,致力于面向全球各行业客户提供优质的显控解决方案。\n 自2011年成立以来,淳中科技始终坚持以自主创新为根本,以技术领先为目标,以质量上乘为基础,以服务到位为保障,为客户提供最优的产品和服务。 经营范围：技术开发、技术推广、技术转让、技术咨询、技术服务;销售电子产品、计算机、软件及辅助设备;货物进出口、技术进出口、代理进出口;电子产品的生产、组装(只限分公司经营)。(企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动)。 |
|
|
淳中科技[603516]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 淳中科技[603516] | 2021-09-17 | 18.180 | 0.17% | 0.03 | 738100 | 1,337.62万 | 18.290 | 18.050 | 18.200 | 18.150 |
| 淳中科技[603516] | 2021-09-16 | 18.150 | -0.27% | -0.05 | 787793 | 1,432.20万 | 18.330 | 18.080 | 18.220 | 18.200 |
| 淳中科技[603516] | 2021-09-15 | 18.200 | -0.66% | -0.12 | 911071 | 1,654.19万 | 18.430 | 18.090 | 18.350 | 18.320 |
| 淳中科技[603516] | 2021-09-14 | 18.320 | -1.08% | -0.20 | 857837 | 1,585.36万 | 18.660 | 18.300 | 18.480 | 18.520 |
| 淳中科技[603516] | 2021-09-13 | 18.520 | -1.85% | -0.35 | 1.23万 | 2,273.02万 | 18.860 | 18.460 | 18.860 | 18.870 |
| 淳中科技[603516] | 2021-09-10 | 18.870 | -0.58% | -0.11 | 1.01万 | 1,907.39万 | 19.040 | 18.710 | 19.040 | 18.980 |
| 淳中科技[603516] | 2021-09-09 | 18.980 | -0.47% | -0.09 | 809204 | 1,536.99万 | 19.150 | 18.910 | 19.120 | 19.070 |
| 淳中科技[603516] | 2021-09-08 | 19.070 | 0.79% | 0.15 | 1.98万 | 3,791.31万 | 19.370 | 18.840 | 18.840 | 18.920 |
| 淳中科技[603516] | 2021-09-07 | 18.920 | 1.61% | 0.30 | 1.43万 | 2,710.46万 | 19.140 | 18.620 | 18.620 | 18.620 |
| 淳中科技[603516] | 2021-09-06 | 18.620 | 0.70% | 0.13 | 943593 | 1,746.73万 | 18.650 | 18.330 | 18.500 | 18.490 |
| 淳中科技[603516] | 2021-09-03 | 18.490 | -0.05% | -0.01 | 1.34万 | 2,471.10万 | 18.750 | 18.290 | 18.410 | 18.500 |
| 淳中科技[603516] | 2021-09-02 | 18.500 | -0.91% | -0.17 | 740203 | 1,366.24万 | 18.790 | 18.370 | 18.790 | 18.670 |
| 淳中科技[603516] | 2021-09-01 | 18.670 | 2.19% | 0.40 | 1.23万 | 2,276.42万 | 18.850 | 18.180 | 18.300 | 18.270 |
| 淳中科技[603516] | 2021-08-31 | 18.270 | -2.82% | -0.53 | 1.62万 | 2,971.56万 | 18.790 | 18.110 | 18.790 | 18.800 |
| 淳中科技[603516] | 2021-08-30 | 18.800 | 0.97% | 0.18 | 1.63万 | 3,055.20万 | 18.880 | 18.560 | 18.840 | 18.620 |
| 淳中科技[603516] | 2021-08-27 | 18.620 | -0.59% | -0.11 | 877066 | 1,636.85万 | 18.800 | 18.550 | 18.640 | 18.730 |
| 淳中科技[603516] | 2021-08-26 | 18.730 | 0.54% | 0.10 | 1.63万 | 3,067.24万 | 19.100 | 18.510 | 18.510 | 18.630 |
| 淳中科技[603516] | 2021-08-25 | 18.630 | 0.54% | 0.10 | 1.02万 | 1,886.26万 | 18.680 | 18.430 | 18.530 | 18.530 |
| 淳中科技[603516] | 2021-08-24 | 18.530 | -0.32% | -0.06 | 2.19万 | 4,070.41万 | 18.790 | 18.460 | 18.600 | 18.590 |
| 淳中科技[603516] | 2021-08-23 | 18.590 | 2.76% | 0.50 | 1.99万 | 3,675.17万 | 18.610 | 18.100 | 18.100 | 18.090 |
| 淳中科技[603516] | 2021-08-20 | 18.090 | -0.17% | -0.03 | 1.69万 | 3,059.03万 | 18.420 | 18.030 | 18.150 | 18.120 |
| 淳中科技[603516] | 2021-08-19 | 18.120 | -3.36% | -0.63 | 2.51万 | 4,562.15万 | 18.430 | 18.020 | 18.430 | 18.750 |
| 淳中科技[603516] | 2021-08-18 | 18.750 | -0.37% | -0.07 | 1.66万 | 3,116.95万 | 18.980 | 18.600 | 18.600 | 18.820 |
| 淳中科技[603516] | 2021-08-17 | 18.820 | -2.99% | -0.58 | 2.62万 | 4,987.00万 | 19.450 | 18.750 | 19.400 | 19.400 |
| 淳中科技[603516] | 2021-08-16 | 19.400 | -0.21% | -0.04 | 2.33万 | 4,508.94万 | 19.610 | 19.140 | 19.330 | 19.440 |
| 淳中科技[603516] | 2021-08-13 | 19.440 | -2.41% | -0.48 | 4.31万 | 8,364.17万 | 20.120 | 19.110 | 19.980 | 19.920 |
| 淳中科技[603516] | 2021-08-12 | 19.920 | -0.70% | -0.14 | 5.02万 | 1.01亿 | 20.700 | 19.750 | 20.080 | 20.060 |
| 淳中科技[603516] | 2021-08-11 | 20.060 | -6.78% | -1.46 | 8.64万 | 1.71亿 | 20.300 | 19.450 | 20.300 | 21.520 |
| 淳中科技[603516] | 2021-08-10 | 21.520 | 5.49% | 1.12 | 3.69万 | 7,830.06万 | 21.770 | 20.110 | 20.300 | 20.400 |
| 淳中科技[603516] | 2021-08-09 | 20.400 | 4.03% | 0.79 | 2.60万 | 5,220.19万 | 20.480 | 19.480 | 19.880 | 19.610 |
| 淳中科技[603516] | 2021-08-06 | 19.610 | -5.04% | -1.04 | 4.55万 | 8,955.63万 | 20.660 | 18.590 | 20.570 | 20.650 |
| 淳中科技[603516] | 2021-08-05 | 20.650 | -4.75% | -1.03 | 4.22万 | 8,852.74万 | 21.680 | 20.620 | 21.610 | 21.680 |
| 淳中科技[603516] | 2021-08-04 | 21.680 | 3.24% | 0.68 | 5.01万 | 1.09亿 | 22.300 | 20.700 | 20.700 | 21.000 |
| 淳中科技[603516] | 2021-08-03 | 21.000 | 7.14% | 1.40 | 4.77万 | 9,821.72万 | 21.360 | 19.450 | 19.450 | 19.600 |
| 淳中科技[603516] | 2021-08-02 | 19.600 | 4.76% | 0.89 | 2.37万 | 4,564.71万 | 19.640 | 18.710 | 18.880 | 18.710 |
| 淳中科技[603516] | 2021-07-30 | 18.710 | -1.53% | -0.29 | 2.29万 | 4,265.69万 | 19.070 | 18.400 | 19.020 | 19.000 |
| 淳中科技[603516] | 2021-07-29 | 19.000 | 1.06% | 0.20 | 1.37万 | 2,607.42万 | 19.160 | 18.750 | 19.000 | 18.800 |
| 淳中科技[603516] | 2021-07-28 | 18.800 | -3.79% | -0.74 | 1.85万 | 3,485.05万 | 19.720 | 18.440 | 19.630 | 19.540 |
| 淳中科技[603516] | 2021-07-27 | 19.540 | 0.15% | 0.03 | 1.38万 | 2,742.23万 | 20.120 | 19.470 | 19.470 | 19.510 |
| 淳中科技[603516] | 2021-07-26 | 19.510 | -2.84% | -0.57 | 1.33万 | 2,634.66万 | 20.200 | 19.360 | 20.080 | 20.080 |
| 淳中科技[603516] | 2021-07-23 | 20.080 | -1.81% | -0.37 | 1.21万 | 2,430.20万 | 20.600 | 19.960 | 20.450 | 20.450 |
| 淳中科技[603516] | 2021-07-22 | 20.450 | -0.68% | -0.14 | 929374 | 1,900.13万 | 20.730 | 20.300 | 20.600 | 20.590 |
| 淳中科技[603516] | 2021-07-21 | 20.590 | 0.19% | 0.04 | 1.09万 | 2,258.71万 | 20.860 | 20.550 | 20.560 | 20.550 |
| 淳中科技[603516] | 2021-07-20 | 20.550 | -3.34% | -0.71 | 1.48万 | 3,074.55万 | 21.300 | 20.500 | 21.140 | 21.260 |
| 淳中科技[603516] | 2021-07-19 | 21.260 | -0.28% | -0.06 | 845080 | 1,787.99万 | 21.460 | 20.930 | 21.320 | 21.320 |
| 淳中科技[603516] | 2021-07-16 | 21.320 | 0.09% | 0.02 | 1.01万 | 2,152.13万 | 21.640 | 21.100 | 21.250 | 21.300 |
| 淳中科技[603516] | 2021-07-15 | 21.300 | -1.80% | -0.39 | 942496 | 2,018.53万 | 21.890 | 21.220 | 21.690 | 21.690 |
| 淳中科技[603516] | 2021-07-14 | 21.690 | -1.14% | -0.25 | 1.28万 | 2,787.06万 | 22.040 | 21.650 | 21.950 | 21.940 |
| 淳中科技[603516] | 2021-07-13 | 21.940 | 2.19% | 0.47 | 3.03万 | 6,606.36万 | 22.100 | 21.230 | 21.680 | 21.470 |
| 淳中科技[603516] | 2021-07-12 | 21.470 | 2.29% | 0.48 | 2.63万 | 5,612.20万 | 21.800 | 20.730 | 21.090 | 20.990 |
| 淳中科技[603516] | 2021-07-09 | 20.990 | 1.40% | 0.29 | 2.12万 | 4,348.97万 | 21.100 | 20.100 | 20.520 | 20.700 |
| 淳中科技[603516] | 2021-07-08 | 20.700 | -1.00% | -0.21 | 1.85万 | 3,800.31万 | 21.040 | 20.370 | 21.040 | 20.910 |
| 淳中科技[603516] | 2021-07-07 | 20.910 | 4.55% | 0.91 | 2.53万 | 5,229.86万 | 21.150 | 19.920 | 20.060 | 20.000 |
| 淳中科技[603516] | 2021-07-06 | 20.000 | -0.94% | -0.19 | 1.21万 | 2,434.11万 | 20.360 | 19.840 | 20.190 | 20.190 |
| 淳中科技[603516] | 2021-07-05 | 20.190 | -0.30% | -0.06 | 1.14万 | 2,298.99万 | 20.350 | 20.020 | 20.100 | 20.250 |
| 淳中科技[603516] | 2021-07-02 | 20.250 | -2.22% | -0.46 | 1.61万 | 3,278.50万 | 20.870 | 20.070 | 20.680 | 20.710 |
| 淳中科技[603516] | 2021-07-01 | 20.710 | -2.77% | -0.59 | 1.74万 | 3,637.74万 | 21.380 | 20.700 | 21.320 | 21.300 |
| 淳中科技[603516] | 2021-06-30 | 21.300 | 2.80% | 0.58 | 2.34万 | 4,933.99万 | 21.390 | 20.650 | 20.740 | 20.720 |
| 淳中科技[603516] | 2021-06-29 | 20.720 | -1.19% | -0.25 | 1.71万 | 3,582.17万 | 21.190 | 20.610 | 20.960 | 20.970 |
| 淳中科技[603516] | 2021-06-28 | 20.970 | -1.32% | -0.28 | 1.79万 | 3,769.10万 | 21.290 | 20.910 | 21.190 | 21.250 |
| 淳中科技[603516] | 2021-06-25 | 21.250 | -0.56% | -0.12 | 2.19万 | 4,686.07万 | 21.720 | 21.140 | 21.300 | 21.370 |
| 淳中科技[603516] | 2021-06-24 | 21.370 | -3.00% | -0.66 | 2.30万 | 4,950.56万 | 22.250 | 21.110 | 22.250 | 22.030 |
| 淳中科技[603516] | 2021-06-23 | 22.030 | -3.08% | -0.70 | 2.48万 | 5,491.61万 | 22.670 | 21.900 | 22.670 | 22.730 |
| 淳中科技[603516] | 2021-06-22 | 22.730 | 4.51% | 0.98 | 2.95万 | 6,626.68万 | 22.800 | 21.630 | 21.630 | 21.750 |
| 淳中科技[603516] | 2021-06-21 | 21.750 | 2.84% | 0.60 | 1.71万 | 3,699.50万 | 21.880 | 21.080 | 21.140 | 21.150 |
| 淳中科技[603516] | 2021-06-18 | 21.150 | -1.90% | -0.41 | 1.65万 | 3,486.78万 | 21.490 | 20.850 | 21.490 | 21.560 |
| 淳中科技[603516] | 2021-06-17 | 21.560 | 3.01% | 0.63 | 1.23万 | 2,623.77万 | 21.620 | 20.830 | 21.010 | 20.930 |
| 淳中科技[603516] | 2021-06-16 | 20.930 | -0.71% | -0.15 | 1.11万 | 2,346.23万 | 21.400 | 20.800 | 21.110 | 21.080 |
| 淳中科技[603516] | 2021-06-15 | 21.080 | -3.66% | -0.80 | 2.26万 | 4,840.17万 | 22.000 | 20.920 | 21.800 | 21.880 |
| 淳中科技[603516] | 2021-06-11 | 21.880 | -3.19% | -0.72 | 2.93万 | 6,509.05万 | 22.850 | 21.750 | 22.670 | 22.600 |
| 淳中科技[603516] | 2021-06-10 | 22.600 | 1.44% | 0.32 | 2.67万 | 5,944.28万 | 22.690 | 21.860 | 22.110 | 22.280 |
| 淳中科技[603516] | 2021-06-09 | 22.280 | -1.37% | -0.31 | 1.23万 | 2,747.22万 | 22.790 | 22.080 | 22.690 | 22.590 |
| 淳中科技[603516] | 2021-06-08 | 22.590 | 1.07% | 0.24 | 1.51万 | 3,415.75万 | 22.890 | 22.190 | 22.460 | 22.350 |
| 淳中科技[603516] | 2021-06-07 | 22.350 | 2.81% | 0.61 | 1.16万 | 2,572.56万 | 22.370 | 21.850 | 21.900 | 21.740 |
| 淳中科技[603516] | 2021-06-04 | 21.740 | -1.58% | -0.35 | 1.27万 | 2,766.49万 | 22.150 | 21.560 | 21.980 | 22.090 |
| 淳中科技[603516] | 2021-06-03 | 22.090 | -0.90% | -0.20 | 866761 | 1,923.52万 | 22.420 | 22.010 | 22.310 | 22.290 |
| 淳中科技[603516] | 2021-06-02 | 22.290 | -2.58% | -0.59 | 1.09万 | 2,446.34万 | 22.890 | 22.290 | 22.880 | 22.880 |
| 淳中科技[603516] | 2021-06-01 | 22.880 | 0.44% | 0.10 | 1.76万 | 4,013.18万 | 23.280 | 22.520 | 22.940 | 22.780 |
| 淳中科技[603516] | 2021-05-31 | 22.780 | 2.11% | 0.47 | 1.86万 | 4,200.39万 | 22.970 | 22.150 | 22.210 | 22.310 |
| 淳中科技[603516] | 2021-05-28 | 22.310 | -0.13% | -0.03 | 2.24万 | 5,042.87万 | 22.900 | 22.000 | 22.340 | 22.340 |
| 淳中科技[603516] | 2021-05-27 | 22.340 | 3.81% | 0.82 | 2.60万 | 5,729.80万 | 22.370 | 21.400 | 21.510 | 21.520 |
| 淳中科技[603516] | 2021-05-26 | 21.520 | -2.71% | -0.60 | 2.13万 | 4,619.15万 | 22.210 | 21.400 | 22.210 | 22.120 |
| 淳中科技[603516] | 2021-05-25 | 22.120 | 1.47% | 0.32 | 1.10万 | 2,421.69万 | 22.230 | 21.820 | 21.880 | 21.800 |
| 淳中科技[603516] | 2021-05-24 | 21.800 | -1.27% | -0.28 | 1.27万 | 2,767.63万 | 22.280 | 21.650 | 21.990 | 22.080 |
| 淳中科技[603516] | 2021-05-21 | 22.080 | -3.33% | -0.76 | 813620 | 1,816.65万 | 23.000 | 22.050 | 22.930 | 22.840 |
| 淳中科技[603516] | 2021-05-20 | 22.840 | 1.06% | 0.24 | 823201 | 1,864.09万 | 22.890 | 22.280 | 22.600 | 22.600 |
| 淳中科技[603516] | 2021-05-19 | 22.600 | 1.12% | 0.25 | 999440 | 2,257.31万 | 22.940 | 22.050 | 22.150 | 22.350 |
| 淳中科技[603516] | 2021-05-18 | 22.350 | 0.09% | 0.02 | 654127 | 1,448.68万 | 22.490 | 21.710 | 22.110 | 22.330 |
| 淳中科技[603516] | 2021-05-17 | 22.330 | -1.24% | -0.28 | 791046 | 1,766.22万 | 22.610 | 22.070 | 22.610 | 22.610 |
| 淳中科技[603516] | 2021-05-14 | 22.610 | 0.44% | 0.10 | 528436 | 1,183.48万 | 22.640 | 22.080 | 22.540 | 22.510 |
| 淳中科技[603516] | 2021-05-13 | 22.510 | -1.62% | -0.37 | 602644 | 1,361.71万 | 22.880 | 22.320 | 22.880 | 22.880 |
| 淳中科技[603516] | 2021-05-12 | 22.880 | 0.22% | 0.05 | 573617 | 1,302.79万 | 23.000 | 22.420 | 22.680 | 22.830 |
| 淳中科技[603516] | 2021-05-11 | 22.830 | 4.72% | 1.03 | 1.46万 | 3,275.44万 | 22.950 | 21.620 | 21.800 | 21.800 |
| 淳中科技[603516] | 2021-05-10 | 21.800 | -2.11% | -0.47 | 977539 | 2,140.35万 | 22.400 | 21.680 | 22.400 | 22.270 |
| 淳中科技[603516] | 2021-05-07 | 22.270 | -3.01% | -0.69 | 1.19万 | 2,690.57万 | 23.070 | 22.220 | 22.810 | 22.960 |
| 淳中科技[603516] | 2021-05-06 | 22.960 | -4.89% | -1.18 | 1.96万 | 4,522.11万 | 24.100 | 22.670 | 24.100 | 24.140 |
| 淳中科技[603516] | 2021-04-30 | 24.140 | 0.58% | 0.14 | 1.25万 | 3,031.44万 | 24.980 | 23.890 | 23.990 | 24.000 |
| 淳中科技[603516] | 2021-04-29 | 24.000 | 0.04% | 0.01 | 1.07万 | 2,556.39万 | 24.240 | 23.710 | 23.990 | 23.990 |
| 淳中科技[603516] | 2021-04-28 | 23.990 | -1.03% | -0.25 | 971867 | 2,331.94万 | 24.380 | 23.810 | 24.380 | 24.240 |
| 淳中科技[603516] | 2021-04-27 | 24.240 | -0.66% | -0.16 | 1.43万 | 3,449.14万 | 24.550 | 23.880 | 24.310 | 24.400 |
| 淳中科技[603516] | 2021-04-26 | 24.400 | -1.41% | -0.35 | 1.46万 | 3,602.12万 | 25.070 | 24.290 | 24.700 | 24.750 |
| 淳中科技[603516] | 2021-04-23 | 24.750 | -1.75% | -0.44 | 1.16万 | 2,880.71万 | 25.170 | 24.740 | 25.030 | 25.190 |
| 淳中科技[603516] | 2021-04-22 | 25.190 | 1.94% | 0.48 | 2.94万 | 7,318.21万 | 25.480 | 24.210 | 24.210 | 24.710 |
| 淳中科技[603516] | 2021-04-21 | 24.710 | -1.55% | -0.39 | 1.83万 | 4,509.40万 | 25.100 | 24.300 | 24.900 | 25.100 |
| 淳中科技[603516] | 2021-04-20 | 25.100 | -7.07% | -1.91 | 5.50万 | 1.40亿 | 26.440 | 24.780 | 26.440 | 27.010 |
| 淳中科技[603516] | 2021-04-19 | 27.010 | 0.71% | 0.19 | 3.31万 | 8,647.60万 | 27.120 | 25.000 | 26.820 | 26.820 |
| DR淳中科[603516] | 2021-04-16 | 26.820 | 0.86% | 0.23 | 1.12万 | 3,004.64万 | 27.190 | 26.200 | 26.450 | 26.590 |
| 淳中科技[603516] | 2021-04-15 | 37.620 | 1.05% | 0.39 | 992473 | 3,710.02万 | 37.790 | 36.810 | 37.230 | 37.230 |
| 淳中科技[603516] | 2021-04-14 | 37.230 | -0.72% | -0.27 | 729060 | 2,707.94万 | 37.690 | 36.950 | 37.690 | 37.500 |
| 淳中科技[603516] | 2021-04-13 | 37.500 | 1.57% | 0.58 | 672662 | 2,514.16万 | 37.860 | 36.540 | 37.030 | 36.920 |
| 淳中科技[603516] | 2021-04-12 | 36.920 | -1.57% | -0.59 | 1.04万 | 3,857.10万 | 38.090 | 36.390 | 37.520 | 37.510 |
| 淳中科技[603516] | 2021-04-09 | 37.510 | -0.56% | -0.21 | 632880 | 2,385.56万 | 38.230 | 37.210 | 38.070 | 37.720 |
| 淳中科技[603516] | 2021-04-08 | 37.720 | 0.00% | 0.00 | 773563 | 2,916.31万 | 38.240 | 37.130 | 37.130 | 37.720 |
| 淳中科技[603516] | 2021-04-07 | 37.720 | -1.72% | -0.66 | 814180 | 3,088.04万 | 38.490 | 37.610 | 38.120 | 38.380 |
| 淳中科技[603516] | 2021-04-06 | 38.380 | 3.98% | 1.47 | 1.31万 | 4,988.66万 | 38.600 | 36.980 | 36.980 | 36.910 |
| 淳中科技[603516] | 2021-04-02 | 36.910 | -1.31% | -0.49 | 1.15万 | 4,271.89万 | 37.690 | 36.880 | 37.200 | 37.400 |
| 淳中科技[603516] | 2021-04-01 | 37.400 | 0.11% | 0.04 | 1.87万 | 7,077.97万 | 39.000 | 36.880 | 37.230 | 37.360 |
| 淳中科技[603516] | 2021-03-31 | 37.360 | 0.81% | 0.30 | 907100 | 3,401.01万 | 37.900 | 36.710 | 36.710 | 37.060 |
| 淳中科技[603516] | 2021-03-30 | 37.060 | -1.98% | -0.75 | 1.29万 | 4,836.73万 | 38.260 | 36.800 | 37.550 | 37.810 |
| 淳中科技[603516] | 2021-03-29 | 37.810 | -4.11% | -1.62 | 1.76万 | 6,663.39万 | 39.280 | 37.020 | 39.200 | 39.430 |
| 淳中科技[603516] | 2021-03-26 | 39.430 | 0.95% | 0.37 | 2.60万 | 1.01亿 | 39.700 | 38.000 | 38.870 | 39.060 |
| 淳中科技[603516] | 2021-03-25 | 39.060 | 6.96% | 2.54 | 3.26万 | 1.26亿 | 39.490 | 36.070 | 36.070 | 36.520 |
| 淳中科技[603516] | 2021-03-24 | 36.520 | 1.56% | 0.56 | 1.95万 | 7,107.87万 | 37.410 | 35.220 | 35.470 | 35.960 |
| 淳中科技[603516] | 2021-03-23 | 35.960 | 0.36% | 0.13 | 1.22万 | 4,401.62万 | 37.080 | 35.210 | 35.930 | 35.830 |
| 淳中科技[603516] | 2021-03-22 | 35.830 | 0.22% | 0.08 | 1.20万 | 4,269.85万 | 35.990 | 35.210 | 35.730 | 35.750 |
| 淳中科技[603516] | 2021-03-19 | 35.750 | -2.38% | -0.87 | 1.02万 | 3,691.06万 | 36.620 | 35.500 | 35.880 | 36.620 |
| 淳中科技[603516] | 2021-03-18 | 36.620 | -0.16% | -0.06 | 1.71万 | 6,199.46万 | 37.100 | 35.700 | 36.800 | 36.680 |
| 淳中科技[603516] | 2021-03-17 | 36.680 | 0.77% | 0.28 | 2.35万 | 8,473.47万 | 37.650 | 34.660 | 36.400 | 36.400 |
| 淳中科技[603516] | 2021-03-16 | 36.400 | 4.99% | 1.73 | 1.87万 | 6,683.03万 | 36.660 | 34.210 | 34.520 | 34.670 |
| 淳中科技[603516] | 2021-03-15 | 34.670 | 0.78% | 0.27 | 1.63万 | 5,721.19万 | 36.050 | 34.110 | 34.750 | 34.400 |
| 淳中科技[603516] | 2021-03-12 | 34.400 | 0.03% | 0.01 | 1.10万 | 3,789.78万 | 35.020 | 33.810 | 35.020 | 34.390 |
| 淳中科技[603516] | 2021-03-11 | 34.390 | 1.90% | 0.64 | 992600 | 3,409.98万 | 35.100 | 33.300 | 34.780 | 33.750 |
| 淳中科技[603516] | 2021-03-10 | 33.750 | -3.85% | -1.35 | 1.32万 | 4,548.55万 | 35.800 | 33.670 | 35.600 | 35.100 |
| 淳中科技[603516] | 2021-03-09 | 35.100 | -4.41% | -1.62 | 1.56万 | 5,555.91万 | 36.680 | 34.750 | 36.370 | 36.720 |
| 淳中科技[603516] | 2021-03-08 | 36.720 | 1.94% | 0.70 | 2.49万 | 9,163.96万 | 37.700 | 34.250 | 34.250 | 36.020 |
| 淳中科技[603516] | 2021-03-05 | 36.020 | -0.22% | -0.08 | 3.59万 | 1.29亿 | 38.000 | 34.300 | 36.800 | 36.100 |
| 淳中科技[603516] | 2021-03-04 | 36.100 | 0.28% | 0.10 | 1.08万 | 3,866.34万 | 36.470 | 35.170 | 36.360 | 36.000 |
| 淳中科技[603516] | 2021-03-03 | 36.000 | 2.86% | 1.00 | 1.63万 | 5,769.71万 | 36.360 | 34.320 | 34.900 | 35.000 |
| 淳中科技[603516] | 2021-03-02 | 35.000 | 2.52% | 0.86 | 1.53万 | 5,363.87万 | 35.450 | 34.190 | 34.450 | 34.140 |
| 淳中科技[603516] | 2021-03-01 | 34.140 | -0.06% | -0.02 | 2.26万 | 7,740.89万 | 35.650 | 33.060 | 34.450 | 34.160 |
| 淳中科技[603516] | 2021-02-26 | 34.160 | -2.34% | -0.82 | 1.96万 | 6,851.00万 | 35.690 | 33.960 | 34.590 | 34.980 |
| 淳中科技[603516] | 2021-02-25 | 34.980 | 3.16% | 1.07 | 2.14万 | 7,419.09万 | 35.330 | 33.630 | 34.270 | 33.910 |
| 淳中科技[603516] | 2021-02-24 | 33.910 | -0.12% | -0.04 | 1.28万 | 4,354.96万 | 34.600 | 33.600 | 33.900 | 33.950 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |