| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 欧普照明[603515] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 欧普照明[603515]
欧普照明股份有限公司始于1996年,是一家集研发、生产、销售、服务于一体的综合型照明企业。欧普照明于2016年8月19日成功登陆上海证券交易所主板,正式挂牌上市。股票简称“欧普照明”,股票代码:603515.SH。中国照明行业整体照明解决方案提供商,欧普照明坚持“超越所见”的品牌理念,以“用光创造价值”为企业使命,以人为本,坚持创新。以“打造全球化照明企业”为宏伟愿景,欧普照明已在亚太、欧洲、中东、南非等七十多个国家和地区开展业务。2017年,入围世界品牌实验室组织评选的“中国500最具价值品牌”榜单。2019年,成为北京世园会植物馆战略合作伙伴及2020年迪拜世博会中国馆官方合作伙伴及指定照明解决方案提供商。 经营范围：电光源、照明器具、电器开关的生产(限分支机构)、销售、安装服务;家用电器、建筑装饰材料、卫浴洁具、家具、智能家居产品、电子产品及配件、消防器材的销售,照明线路系统设计,照明行业技术研发,城市及道路照明建设工程专业施工,从事货物与技术进出口业务,自有房屋租赁。【除依法须经批准的项目外,凭营业执照依法自主开展经营活动】 |
|
|
欧普照明[603515]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 欧普照明[603515] | 2021-09-17 | 21.870 | -1.93% | -0.43 | 3.49万 | 7,652.10万 | 22.330 | 21.810 | 22.260 | 22.300 |
| 欧普照明[603515] | 2021-09-16 | 22.300 | -0.71% | -0.16 | 2.31万 | 5,189.63万 | 22.580 | 22.270 | 22.450 | 22.460 |
| 欧普照明[603515] | 2021-09-15 | 22.460 | -1.49% | -0.34 | 3.11万 | 7,004.48万 | 22.800 | 22.370 | 22.790 | 22.800 |
| 欧普照明[603515] | 2021-09-14 | 22.800 | -1.17% | -0.27 | 2.81万 | 6,458.04万 | 23.240 | 22.770 | 23.120 | 23.070 |
| 欧普照明[603515] | 2021-09-13 | 23.070 | -1.07% | -0.25 | 2.71万 | 6,259.93万 | 23.350 | 23.000 | 23.350 | 23.320 |
| 欧普照明[603515] | 2021-09-10 | 23.320 | -0.55% | -0.13 | 2.89万 | 6,751.91万 | 23.650 | 23.290 | 23.540 | 23.450 |
| 欧普照明[603515] | 2021-09-09 | 23.450 | 0.26% | 0.06 | 2.36万 | 5,521.61万 | 23.480 | 23.240 | 23.440 | 23.390 |
| 欧普照明[603515] | 2021-09-08 | 23.390 | 0.17% | 0.04 | 2.94万 | 6,866.84万 | 23.550 | 23.310 | 23.340 | 23.350 |
| 欧普照明[603515] | 2021-09-07 | 23.350 | 0.17% | 0.04 | 3.12万 | 7,283.74万 | 23.520 | 23.190 | 23.350 | 23.310 |
| 欧普照明[603515] | 2021-09-06 | 23.310 | 2.33% | 0.53 | 3.91万 | 9,052.55万 | 23.350 | 22.770 | 22.800 | 22.780 |
| 欧普照明[603515] | 2021-09-03 | 22.780 | -0.39% | -0.09 | 2.99万 | 6,817.55万 | 22.980 | 22.710 | 22.940 | 22.870 |
| 欧普照明[603515] | 2021-09-02 | 22.870 | -1.00% | -0.23 | 2.24万 | 5,121.00万 | 23.090 | 22.840 | 23.090 | 23.100 |
| 欧普照明[603515] | 2021-09-01 | 23.100 | 0.70% | 0.16 | 3.08万 | 7,090.69万 | 23.190 | 22.820 | 22.940 | 22.940 |
| 欧普照明[603515] | 2021-08-31 | 22.940 | -0.43% | -0.10 | 1.82万 | 4,163.31万 | 23.080 | 22.800 | 23.000 | 23.040 |
| 欧普照明[603515] | 2021-08-30 | 23.040 | -1.96% | -0.46 | 2.94万 | 6,777.53万 | 23.560 | 22.850 | 23.510 | 23.500 |
| 欧普照明[603515] | 2021-08-27 | 23.500 | 1.56% | 0.36 | 3.01万 | 7,094.00万 | 24.000 | 23.300 | 23.580 | 23.140 |
| 欧普照明[603515] | 2021-08-26 | 23.140 | -2.20% | -0.52 | 2.72万 | 6,308.11万 | 23.660 | 23.080 | 23.660 | 23.660 |
| 欧普照明[603515] | 2021-08-25 | 23.660 | 1.33% | 0.31 | 1.37万 | 3,215.59万 | 23.700 | 23.280 | 23.350 | 23.350 |
| 欧普照明[603515] | 2021-08-24 | 23.350 | -0.93% | -0.22 | 1.97万 | 4,616.40万 | 23.850 | 23.240 | 23.530 | 23.570 |
| 欧普照明[603515] | 2021-08-23 | 23.570 | 2.03% | 0.47 | 1.39万 | 3,278.35万 | 23.920 | 23.130 | 23.660 | 23.100 |
| 欧普照明[603515] | 2021-08-20 | 23.100 | -2.28% | -0.54 | 1.67万 | 3,876.47万 | 23.650 | 22.990 | 23.650 | 23.640 |
| 欧普照明[603515] | 2021-08-19 | 23.640 | 0.34% | 0.08 | 1.09万 | 2,567.85万 | 23.800 | 23.380 | 23.530 | 23.560 |
| 欧普照明[603515] | 2021-08-18 | 23.560 | -2.48% | -0.60 | 2.44万 | 5,764.19万 | 24.180 | 23.360 | 24.020 | 24.160 |
| 欧普照明[603515] | 2021-08-17 | 24.160 | -0.74% | -0.18 | 1.63万 | 3,944.36万 | 24.430 | 24.070 | 24.220 | 24.340 |
| 欧普照明[603515] | 2021-08-16 | 24.340 | 0.95% | 0.23 | 1.45万 | 3,518.93万 | 24.500 | 24.010 | 24.020 | 24.110 |
| 欧普照明[603515] | 2021-08-13 | 24.110 | -0.86% | -0.21 | 1.92万 | 4,634.79万 | 24.500 | 24.010 | 24.350 | 24.320 |
| 欧普照明[603515] | 2021-08-12 | 24.320 | -1.38% | -0.34 | 2.80万 | 6,851.00万 | 24.850 | 24.310 | 24.640 | 24.660 |
| 欧普照明[603515] | 2021-08-11 | 24.660 | -0.20% | -0.05 | 2.06万 | 5,094.54万 | 25.140 | 24.540 | 24.630 | 24.710 |
| 欧普照明[603515] | 2021-08-10 | 24.710 | -0.16% | -0.04 | 2.06万 | 5,054.76万 | 24.770 | 24.280 | 24.770 | 24.750 |
| 欧普照明[603515] | 2021-08-09 | 24.750 | 0.98% | 0.24 | 2.02万 | 4,977.10万 | 24.910 | 24.250 | 24.550 | 24.510 |
| 欧普照明[603515] | 2021-08-06 | 24.510 | -2.58% | -0.65 | 2.93万 | 7,232.19万 | 25.250 | 24.370 | 25.200 | 25.160 |
| 欧普照明[603515] | 2021-08-05 | 25.160 | -1.41% | -0.36 | 1.54万 | 3,896.87万 | 25.610 | 25.080 | 25.370 | 25.520 |
| 欧普照明[603515] | 2021-08-04 | 25.520 | -1.12% | -0.29 | 2.55万 | 6,552.68万 | 26.080 | 25.460 | 25.740 | 25.810 |
| 欧普照明[603515] | 2021-08-03 | 25.810 | 3.24% | 0.81 | 3.10万 | 7,947.81万 | 25.980 | 25.100 | 25.200 | 25.000 |
| 欧普照明[603515] | 2021-08-02 | 25.000 | 0.93% | 0.23 | 2.26万 | 5,604.45万 | 25.250 | 24.000 | 24.820 | 24.770 |
| 欧普照明[603515] | 2021-07-30 | 24.770 | -1.59% | -0.40 | 2.21万 | 5,459.94万 | 25.280 | 24.490 | 25.260 | 25.170 |
| 欧普照明[603515] | 2021-07-29 | 25.170 | 1.08% | 0.27 | 1.55万 | 3,892.59万 | 25.340 | 24.800 | 24.910 | 24.900 |
| XD欧普照[603515] | 2021-07-28 | 24.900 | 0.20% | 0.05 | 2.63万 | 6,472.67万 | 25.050 | 23.930 | 24.590 | 24.850 |
| 欧普照明[603515] | 2021-07-27 | 25.340 | -0.86% | -0.22 | 1.57万 | 3,991.53万 | 25.700 | 25.210 | 25.460 | 25.560 |
| 欧普照明[603515] | 2021-07-26 | 25.560 | -1.31% | -0.34 | 1.93万 | 4,913.18万 | 25.850 | 25.150 | 25.850 | 25.900 |
| 欧普照明[603515] | 2021-07-23 | 25.900 | -0.69% | -0.18 | 2.34万 | 6,107.64万 | 26.660 | 25.770 | 26.190 | 26.080 |
| 欧普照明[603515] | 2021-07-22 | 26.080 | 1.24% | 0.32 | 1.84万 | 4,778.93万 | 26.150 | 25.700 | 25.760 | 25.760 |
| 欧普照明[603515] | 2021-07-21 | 25.760 | 1.82% | 0.46 | 1.84万 | 4,736.62万 | 25.920 | 25.360 | 25.380 | 25.300 |
| 欧普照明[603515] | 2021-07-20 | 25.300 | -0.51% | -0.13 | 988962 | 2,502.24万 | 25.560 | 25.090 | 25.470 | 25.430 |
| 欧普照明[603515] | 2021-07-19 | 25.430 | -1.05% | -0.27 | 1.47万 | 3,746.30万 | 25.620 | 25.300 | 25.580 | 25.700 |
| 欧普照明[603515] | 2021-07-16 | 25.700 | -0.85% | -0.22 | 1.47万 | 3,770.12万 | 25.910 | 25.550 | 25.910 | 25.920 |
| 欧普照明[603515] | 2021-07-15 | 25.920 | 1.85% | 0.47 | 2.78万 | 7,170.29万 | 25.980 | 25.360 | 25.450 | 25.450 |
| 欧普照明[603515] | 2021-07-14 | 25.450 | -0.31% | -0.08 | 2.02万 | 5,180.34万 | 25.960 | 25.280 | 25.460 | 25.530 |
| 欧普照明[603515] | 2021-07-13 | 25.530 | -0.51% | -0.13 | 1.20万 | 3,054.73万 | 25.690 | 25.410 | 25.510 | 25.660 |
| 欧普照明[603515] | 2021-07-12 | 25.660 | 0.90% | 0.23 | 2.49万 | 6,375.15万 | 25.890 | 25.360 | 25.500 | 25.430 |
| 欧普照明[603515] | 2021-07-09 | 25.430 | -0.74% | -0.19 | 1.22万 | 3,096.35万 | 25.620 | 25.330 | 25.530 | 25.620 |
| 欧普照明[603515] | 2021-07-08 | 25.620 | 1.03% | 0.26 | 1.89万 | 4,827.60万 | 25.930 | 25.310 | 25.380 | 25.360 |
| 欧普照明[603515] | 2021-07-07 | 25.360 | -0.86% | -0.22 | 1.88万 | 4,769.73万 | 25.510 | 25.300 | 25.330 | 25.580 |
| 欧普照明[603515] | 2021-07-06 | 25.580 | -2.03% | -0.53 | 3.31万 | 8,445.89万 | 26.180 | 25.250 | 26.180 | 26.110 |
| 欧普照明[603515] | 2021-07-05 | 26.110 | 3.49% | 0.88 | 2.77万 | 7,138.98万 | 26.220 | 25.200 | 25.270 | 25.230 |
| 欧普照明[603515] | 2021-07-02 | 25.230 | -1.87% | -0.48 | 2.33万 | 5,897.67万 | 25.640 | 25.180 | 25.520 | 25.710 |
| 欧普照明[603515] | 2021-07-01 | 25.710 | 0.16% | 0.04 | 1.99万 | 5,096.21万 | 25.950 | 25.330 | 25.600 | 25.670 |
| 欧普照明[603515] | 2021-06-30 | 25.670 | 1.95% | 0.49 | 2.64万 | 6,728.35万 | 25.740 | 25.120 | 25.180 | 25.180 |
| 欧普照明[603515] | 2021-06-29 | 25.180 | -0.40% | -0.10 | 2.53万 | 6,370.30万 | 25.470 | 25.000 | 25.220 | 25.280 |
| 欧普照明[603515] | 2021-06-28 | 25.280 | -0.55% | -0.14 | 2.03万 | 5,169.98万 | 25.680 | 25.250 | 25.420 | 25.420 |
| 欧普照明[603515] | 2021-06-25 | 25.420 | -0.31% | -0.08 | 3.02万 | 7,641.61万 | 25.590 | 25.170 | 25.520 | 25.500 |
| 欧普照明[603515] | 2021-06-24 | 25.500 | -1.20% | -0.31 | 1.59万 | 4,058.60万 | 25.880 | 25.400 | 25.820 | 25.810 |
| 欧普照明[603515] | 2021-06-23 | 25.810 | -0.85% | -0.22 | 1.76万 | 4,548.83万 | 26.270 | 25.620 | 26.270 | 26.030 |
| 欧普照明[603515] | 2021-06-22 | 26.030 | 0.93% | 0.24 | 2.14万 | 5,555.94万 | 26.300 | 25.530 | 25.710 | 25.790 |
| 欧普照明[603515] | 2021-06-21 | 25.790 | 0.59% | 0.15 | 2.18万 | 5,541.92万 | 25.880 | 25.160 | 25.600 | 25.640 |
| 欧普照明[603515] | 2021-06-18 | 25.640 | -0.70% | -0.18 | 1.21万 | 3,126.12万 | 26.060 | 25.580 | 25.850 | 25.820 |
| 欧普照明[603515] | 2021-06-17 | 25.820 | 0.19% | 0.05 | 1.08万 | 2,793.01万 | 26.070 | 25.560 | 25.760 | 25.770 |
| 欧普照明[603515] | 2021-06-16 | 25.770 | -1.57% | -0.41 | 2.00万 | 5,155.40万 | 26.170 | 25.400 | 26.140 | 26.180 |
| 欧普照明[603515] | 2021-06-15 | 26.180 | -1.24% | -0.33 | 1.84万 | 4,809.10万 | 26.500 | 25.860 | 26.490 | 26.510 |
| 欧普照明[603515] | 2021-06-11 | 26.510 | -0.23% | -0.06 | 2.37万 | 6,248.13万 | 26.620 | 26.210 | 26.590 | 26.570 |
| 欧普照明[603515] | 2021-06-10 | 26.570 | 0.11% | 0.03 | 1.94万 | 5,109.94万 | 26.710 | 26.250 | 26.500 | 26.540 |
| 欧普照明[603515] | 2021-06-09 | 26.540 | -0.08% | -0.02 | 1.48万 | 3,910.21万 | 26.740 | 26.330 | 26.510 | 26.560 |
| 欧普照明[603515] | 2021-06-08 | 26.560 | -1.08% | -0.29 | 1.68万 | 4,489.62万 | 26.900 | 26.530 | 26.720 | 26.850 |
| 欧普照明[603515] | 2021-06-07 | 26.850 | -1.86% | -0.51 | 2.06万 | 5,541.05万 | 27.450 | 26.710 | 27.360 | 27.360 |
| 欧普照明[603515] | 2021-06-04 | 27.360 | 0.77% | 0.21 | 3.73万 | 1.01亿 | 27.480 | 26.620 | 27.200 | 27.150 |
| 欧普照明[603515] | 2021-06-03 | 27.150 | -1.42% | -0.39 | 2.37万 | 6,480.70万 | 27.700 | 27.110 | 27.600 | 27.540 |
| 欧普照明[603515] | 2021-06-02 | 27.540 | -1.15% | -0.32 | 2.38万 | 6,603.23万 | 28.000 | 27.530 | 27.700 | 27.860 |
| 欧普照明[603515] | 2021-06-01 | 27.860 | -1.38% | -0.39 | 2.87万 | 7,967.86万 | 28.290 | 27.580 | 28.250 | 28.250 |
| 欧普照明[603515] | 2021-05-31 | 28.250 | 0.68% | 0.19 | 2.34万 | 6,527.92万 | 28.260 | 27.680 | 28.070 | 28.060 |
| 欧普照明[603515] | 2021-05-28 | 28.060 | -1.51% | -0.43 | 2.38万 | 6,717.76万 | 28.540 | 27.950 | 28.540 | 28.490 |
| 欧普照明[603515] | 2021-05-27 | 28.490 | -2.56% | -0.75 | 3.50万 | 1.01亿 | 29.590 | 28.450 | 29.580 | 29.240 |
| 欧普照明[603515] | 2021-05-26 | 29.240 | 0.62% | 0.18 | 3.26万 | 9,422.77万 | 29.500 | 28.410 | 29.180 | 29.060 |
| 欧普照明[603515] | 2021-05-25 | 29.060 | 1.79% | 0.51 | 1.32万 | 3,830.74万 | 29.290 | 28.310 | 28.640 | 28.550 |
| 欧普照明[603515] | 2021-05-24 | 28.550 | 1.31% | 0.37 | 799459 | 2,268.15万 | 28.670 | 28.000 | 28.230 | 28.180 |
| 欧普照明[603515] | 2021-05-21 | 28.180 | -1.67% | -0.48 | 1.15万 | 3,267.53万 | 28.990 | 28.000 | 28.810 | 28.660 |
| 欧普照明[603515] | 2021-05-20 | 28.660 | -1.88% | -0.55 | 1.39万 | 3,981.02万 | 29.370 | 28.380 | 29.370 | 29.210 |
| 欧普照明[603515] | 2021-05-19 | 29.210 | 0.17% | 0.05 | 740434 | 2,153.99万 | 29.430 | 28.700 | 29.430 | 29.160 |
| 欧普照明[603515] | 2021-05-18 | 29.160 | -0.14% | -0.04 | 663522 | 1,940.45万 | 29.480 | 29.050 | 29.270 | 29.200 |
| 欧普照明[603515] | 2021-05-17 | 29.200 | -0.44% | -0.13 | 1.93万 | 5,707.43万 | 30.070 | 29.120 | 29.340 | 29.330 |
| 欧普照明[603515] | 2021-05-14 | 29.330 | 1.63% | 0.47 | 1.80万 | 5,272.02万 | 29.400 | 28.710 | 28.990 | 28.860 |
| 欧普照明[603515] | 2021-05-13 | 28.860 | 1.62% | 0.46 | 1.91万 | 5,494.26万 | 29.000 | 28.240 | 28.400 | 28.400 |
| 欧普照明[603515] | 2021-05-12 | 28.400 | -0.18% | -0.05 | 1.52万 | 4,285.37万 | 28.510 | 27.890 | 28.450 | 28.450 |
| 欧普照明[603515] | 2021-05-11 | 28.450 | -1.01% | -0.29 | 1.82万 | 5,185.80万 | 28.890 | 28.200 | 28.690 | 28.740 |
| 欧普照明[603515] | 2021-05-10 | 28.740 | -2.61% | -0.77 | 2.08万 | 5,977.83万 | 29.630 | 28.250 | 29.630 | 29.510 |
| 欧普照明[603515] | 2021-05-07 | 29.510 | 0.31% | 0.09 | 1.90万 | 5,645.39万 | 29.950 | 29.190 | 29.400 | 29.420 |
| 欧普照明[603515] | 2021-05-06 | 29.420 | -2.10% | -0.63 | 2.25万 | 6,621.91万 | 30.270 | 29.000 | 30.050 | 30.050 |
| 欧普照明[603515] | 2021-04-30 | 30.050 | 0.67% | 0.20 | 2.21万 | 6,603.21万 | 30.130 | 29.360 | 29.800 | 29.850 |
| 欧普照明[603515] | 2021-04-29 | 29.850 | 2.30% | 0.67 | 1.86万 | 5,522.25万 | 29.900 | 29.100 | 29.400 | 29.180 |
| 欧普照明[603515] | 2021-04-28 | 29.180 | 0.31% | 0.09 | 1.29万 | 3,750.69万 | 29.400 | 28.810 | 29.040 | 29.090 |
| 欧普照明[603515] | 2021-04-27 | 29.090 | -2.45% | -0.73 | 3.20万 | 9,463.85万 | 30.000 | 29.050 | 29.750 | 29.820 |
| 欧普照明[603515] | 2021-04-26 | 29.820 | 0.68% | 0.20 | 2.76万 | 8,271.47万 | 30.470 | 29.650 | 30.000 | 29.620 |
| 欧普照明[603515] | 2021-04-23 | 29.620 | 1.30% | 0.38 | 1.54万 | 4,545.48万 | 29.680 | 28.910 | 29.280 | 29.240 |
| 欧普照明[603515] | 2021-04-22 | 29.240 | 0.38% | 0.11 | 973051 | 2,823.46万 | 29.280 | 28.700 | 29.280 | 29.130 |
| 欧普照明[603515] | 2021-04-21 | 29.130 | 0.38% | 0.11 | 862915 | 2,513.81万 | 29.300 | 28.850 | 29.050 | 29.020 |
| 欧普照明[603515] | 2021-04-20 | 29.020 | 0.00% | 0.00 | 897007 | 2,610.14万 | 29.400 | 28.830 | 29.310 | 29.020 |
| 欧普照明[603515] | 2021-04-19 | 29.020 | 2.44% | 0.69 | 1.94万 | 5,624.96万 | 29.370 | 28.100 | 28.570 | 28.330 |
| 欧普照明[603515] | 2021-04-16 | 28.330 | 3.32% | 0.91 | 1.62万 | 4,550.44万 | 28.340 | 27.400 | 27.480 | 27.420 |
| 欧普照明[603515] | 2021-04-15 | 27.420 | -4.29% | -1.23 | 2.42万 | 6,707.76万 | 28.700 | 27.350 | 28.700 | 28.650 |
| 欧普照明[603515] | 2021-04-14 | 28.650 | -0.45% | -0.13 | 921930 | 2,644.54万 | 28.840 | 28.510 | 28.780 | 28.780 |
| 欧普照明[603515] | 2021-04-13 | 28.780 | 0.98% | 0.28 | 1.01万 | 2,895.02万 | 28.950 | 28.500 | 28.570 | 28.500 |
| 欧普照明[603515] | 2021-04-12 | 28.500 | -0.87% | -0.25 | 1.01万 | 2,884.24万 | 28.950 | 28.300 | 28.710 | 28.750 |
| 欧普照明[603515] | 2021-04-09 | 28.750 | -0.28% | -0.08 | 1.03万 | 2,942.64万 | 28.950 | 28.400 | 28.810 | 28.830 |
| 欧普照明[603515] | 2021-04-08 | 28.830 | 2.20% | 0.62 | 1.94万 | 5,548.00万 | 29.080 | 27.960 | 28.200 | 28.210 |
| 欧普照明[603515] | 2021-04-07 | 28.210 | -1.36% | -0.39 | 1.13万 | 3,193.41万 | 28.670 | 28.190 | 28.670 | 28.600 |
| 欧普照明[603515] | 2021-04-06 | 28.600 | 1.60% | 0.45 | 2.04万 | 5,864.05万 | 29.160 | 28.160 | 28.520 | 28.150 |
| 欧普照明[603515] | 2021-04-02 | 28.150 | -1.57% | -0.45 | 1.76万 | 5,025.91万 | 28.900 | 28.150 | 28.660 | 28.600 |
| 欧普照明[603515] | 2021-04-01 | 28.600 | 0.42% | 0.12 | 939175 | 2,667.65万 | 28.640 | 27.950 | 28.360 | 28.480 |
| 欧普照明[603515] | 2021-03-31 | 28.480 | -0.25% | -0.07 | 902896 | 2,553.72万 | 28.550 | 28.070 | 28.490 | 28.550 |
| 欧普照明[603515] | 2021-03-30 | 28.550 | 0.88% | 0.25 | 923123 | 2,623.84万 | 28.600 | 28.200 | 28.380 | 28.300 |
| 欧普照明[603515] | 2021-03-29 | 28.300 | 0.68% | 0.19 | 1.21万 | 3,405.34万 | 28.350 | 27.820 | 28.170 | 28.110 |
| 欧普照明[603515] | 2021-03-26 | 28.110 | -0.11% | -0.03 | 1.27万 | 3,564.88万 | 28.440 | 27.750 | 28.130 | 28.140 |
| 欧普照明[603515] | 2021-03-25 | 28.140 | -1.54% | -0.44 | 1.57万 | 4,442.26万 | 28.730 | 27.850 | 28.430 | 28.580 |
| 欧普照明[603515] | 2021-03-24 | 28.580 | 0.04% | 0.01 | 999610 | 2,853.62万 | 28.820 | 28.300 | 28.530 | 28.570 |
| 欧普照明[603515] | 2021-03-23 | 28.570 | 1.38% | 0.39 | 1.53万 | 4,361.64万 | 28.690 | 28.160 | 28.200 | 28.180 |
| 欧普照明[603515] | 2021-03-22 | 28.180 | 0.54% | 0.15 | 1.10万 | 3,090.61万 | 28.480 | 27.910 | 28.050 | 28.030 |
| 欧普照明[603515] | 2021-03-19 | 28.030 | 0.11% | 0.03 | 1.83万 | 5,103.11万 | 28.140 | 27.650 | 27.650 | 28.000 |
| 欧普照明[603515] | 2021-03-18 | 28.000 | -0.18% | -0.05 | 2.11万 | 5,902.07万 | 28.190 | 27.640 | 28.000 | 28.050 |
| 欧普照明[603515] | 2021-03-17 | 28.050 | 0.43% | 0.12 | 1.61万 | 4,498.19万 | 28.220 | 27.480 | 27.890 | 27.930 |
| 欧普照明[603515] | 2021-03-16 | 27.930 | -1.83% | -0.52 | 3.76万 | 1.05亿 | 28.620 | 27.240 | 28.450 | 28.450 |
| 欧普照明[603515] | 2021-03-15 | 28.450 | -2.00% | -0.58 | 1.97万 | 5,600.08万 | 28.880 | 28.110 | 28.740 | 29.030 |
| 欧普照明[603515] | 2021-03-12 | 29.030 | -2.52% | -0.75 | 3.22万 | 9,332.96万 | 29.680 | 28.580 | 29.680 | 29.780 |
| 欧普照明[603515] | 2021-03-11 | 29.780 | 0.64% | 0.19 | 3.08万 | 9,143.76万 | 30.100 | 29.010 | 29.450 | 29.590 |
| 欧普照明[603515] | 2021-03-10 | 29.590 | 0.65% | 0.19 | 2.45万 | 7,218.11万 | 29.750 | 29.180 | 29.560 | 29.400 |
| 欧普照明[603515] | 2021-03-09 | 29.400 | -3.13% | -0.95 | 4.02万 | 1.19亿 | 30.450 | 29.210 | 30.200 | 30.350 |
| 欧普照明[603515] | 2021-03-08 | 30.350 | -4.83% | -1.54 | 4.56万 | 1.41亿 | 31.930 | 30.300 | 31.540 | 31.890 |
| 欧普照明[603515] | 2021-03-05 | 31.890 | -5.09% | -1.71 | 5.24万 | 1.68亿 | 33.170 | 31.600 | 33.000 | 33.600 |
| 欧普照明[603515] | 2021-03-04 | 33.600 | -3.72% | -1.30 | 4.08万 | 1.38亿 | 34.760 | 33.160 | 34.510 | 34.900 |
| 欧普照明[603515] | 2021-03-03 | 34.900 | -2.51% | -0.90 | 3.97万 | 1.38亿 | 35.650 | 34.200 | 35.470 | 35.800 |
| 欧普照明[603515] | 2021-03-02 | 35.800 | 0.99% | 0.35 | 5.32万 | 1.88亿 | 35.810 | 34.800 | 35.400 | 35.450 |
| 欧普照明[603515] | 2021-03-01 | 35.450 | 8.68% | 2.83 | 6.21万 | 2.12亿 | 35.800 | 32.650 | 32.800 | 32.620 |
| 欧普照明[603515] | 2021-02-26 | 32.620 | 1.62% | 0.52 | 2.80万 | 9,035.92万 | 32.740 | 31.330 | 31.600 | 32.100 |
| 欧普照明[603515] | 2021-02-25 | 32.100 | 0.34% | 0.11 | 2.05万 | 6,576.68万 | 32.350 | 31.700 | 31.810 | 31.990 |
| 欧普照明[603515] | 2021-02-24 | 31.990 | -0.90% | -0.29 | 3.14万 | 9,923.40万 | 32.330 | 31.110 | 31.730 | 32.280 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |