| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 思维列控[603508] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 思维列控[603508]
河南思维自动化设备股份有限公司创立于1992年,注册资本1.6亿元,是专业从事铁路运输安全保障技术研究、应用软件开发的铁路装备定点企业。\n 公司自主研发的以防超速、防冒进著称的LKJ系列列车运行控制系统,服务于铁路列车安全控制、列车运行安全管理、列车运行安全信息化建设等方面,为历次全国铁路大提速、保障铁路运输事业的飞速发展做出了突出贡献。公司是国家高技术产业化示范工程企业、国家规划布局内重点软件企业、国家火炬计划软件产业基地骨干企业、河南省列车控制工程技术研究中心。2015年12月24日,公司在上海证券交易所挂牌上市(股票简称:思维列控,股票代码:603508),是我国列车控制领域首家A股上市企业。\n 目前,公司拥有3家全资子公司,8家控股子公司,2家参股子公司,现有职工800余人,其中研发人员比例超过45%,拥有专利116项、软件著作权210项、参与制定行业标准6项、铁路技术规章8项,核心产品LKJ已在全国铁路2万余台机车和近50%的动车组上普及应用。\n 公司始终坚持“兴业报国、科技导向、人才为本、用户至上”的企业宗旨,秉承“精为敬业、诚为待人、信以守诺、实以惠客”的经营理念,弘扬“拼搏、团队、主人翁、创新、献身”的企业精神,以“国内领先的轨道交通信息化整体解决方案系统提供商”为定位,以新一代LKJ的研发推广为契机,大力拓展铁路业务,布局城市轨道交通业务,培育智能交通、机器人等业务,构建“实体经营+资本运营”双驱模式,不断提升综合竞争力和抗风险能力,全力打造百年企业。 经营范围：研发、生产、销售轨道交通设备、电子产品、工业微机化设备、工业自动化控制设备、工业控制机模块、嵌入式软件、计算机软件;销售:自营产品、微机、电子仪器、电子元器件;电子产品、电子技术、自动化控制技术、计算机相关技术开发、咨询、服务、培训、转让;软件开发;软件技术转让;软件技术咨询及服务;信息系统集成服务;从事货物和技术进出口业(国家法律法规规定应经审批方可经营或禁止进出口的货物和技术除外);房屋租赁;会议及展览展示服务。(法律、法规禁止经营的,不得经营;应经审批的,未获批准前不得经营)。 |
|
|
思维列控[603508]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 思维列控[603508] | 2021-09-17 | 22.600 | -2.25% | -0.52 | 2.32万 | 5,232.69万 | 23.460 | 22.060 | 23.120 | 23.120 |
| 思维列控[603508] | 2021-09-16 | 23.120 | -2.45% | -0.58 | 2.05万 | 4,825.42万 | 23.940 | 23.120 | 23.450 | 23.700 |
| 思维列控[603508] | 2021-09-15 | 23.700 | 0.47% | 0.11 | 1.78万 | 4,218.98万 | 23.960 | 23.410 | 23.410 | 23.590 |
| 思维列控[603508] | 2021-09-14 | 23.590 | -5.18% | -1.29 | 3.75万 | 9,001.75万 | 24.870 | 23.510 | 24.830 | 24.880 |
| 思维列控[603508] | 2021-09-13 | 24.880 | -0.88% | -0.22 | 2.77万 | 6,855.62万 | 25.080 | 24.560 | 25.080 | 25.100 |
| 思维列控[603508] | 2021-09-10 | 25.100 | 2.28% | 0.56 | 3.95万 | 9,829.39万 | 25.260 | 24.100 | 24.540 | 24.540 |
| 思维列控[603508] | 2021-09-09 | 24.540 | 2.59% | 0.62 | 4.32万 | 1.07亿 | 25.660 | 23.760 | 23.760 | 23.920 |
| 思维列控[603508] | 2021-09-08 | 23.920 | 0.93% | 0.22 | 2.41万 | 5,744.18万 | 24.200 | 23.460 | 23.670 | 23.700 |
| 思维列控[603508] | 2021-09-07 | 23.700 | -0.50% | -0.12 | 2.35万 | 5,534.45万 | 23.890 | 23.360 | 23.830 | 23.820 |
| 思维列控[603508] | 2021-09-06 | 23.820 | 3.34% | 0.77 | 3.36万 | 7,929.24万 | 23.850 | 22.770 | 23.050 | 23.050 |
| 思维列控[603508] | 2021-09-03 | 23.050 | 0.44% | 0.10 | 2.01万 | 4,615.14万 | 23.170 | 22.720 | 22.950 | 22.950 |
| 思维列控[603508] | 2021-09-02 | 22.950 | -2.38% | -0.56 | 2.93万 | 6,702.29万 | 23.390 | 22.610 | 23.230 | 23.510 |
| 思维列控[603508] | 2021-09-01 | 23.510 | 1.95% | 0.45 | 2.67万 | 6,212.48万 | 23.720 | 22.760 | 23.060 | 23.060 |
| 思维列控[603508] | 2021-08-31 | 23.060 | 0.83% | 0.19 | 2.44万 | 5,609.59万 | 23.310 | 22.290 | 22.610 | 22.870 |
| 思维列控[603508] | 2021-08-30 | 22.870 | -1.55% | -0.36 | 3.49万 | 8,169.08万 | 24.110 | 22.800 | 23.310 | 23.230 |
| 思维列控[603508] | 2021-08-27 | 23.230 | -2.15% | -0.51 | 3.42万 | 7,935.07万 | 23.540 | 22.810 | 23.500 | 23.740 |
| 思维列控[603508] | 2021-08-26 | 23.740 | -0.71% | -0.17 | 2.77万 | 6,557.24万 | 24.060 | 23.380 | 23.700 | 23.910 |
| 思维列控[603508] | 2021-08-25 | 23.910 | -0.79% | -0.19 | 3.75万 | 8,902.81万 | 24.500 | 23.410 | 24.500 | 24.100 |
| 思维列控[603508] | 2021-08-24 | 24.100 | 5.01% | 1.15 | 5.64万 | 1.34亿 | 24.610 | 22.720 | 22.900 | 22.950 |
| 思维列控[603508] | 2021-08-23 | 22.950 | 2.14% | 0.48 | 3.28万 | 7,484.98万 | 23.170 | 22.320 | 22.390 | 22.470 |
| 思维列控[603508] | 2021-08-20 | 22.470 | 0.76% | 0.17 | 2.96万 | 6,567.51万 | 22.580 | 21.640 | 22.120 | 22.300 |
| 思维列控[603508] | 2021-08-19 | 22.300 | -2.45% | -0.56 | 3.65万 | 8,142.60万 | 22.700 | 21.940 | 22.460 | 22.860 |
| 思维列控[603508] | 2021-08-18 | 22.860 | 3.44% | 0.76 | 6.00万 | 1.37亿 | 23.710 | 21.690 | 21.890 | 22.100 |
| 思维列控[603508] | 2021-08-17 | 22.100 | 1.42% | 0.31 | 4.73万 | 1.04亿 | 22.590 | 21.480 | 21.790 | 21.790 |
| 思维列控[603508] | 2021-08-16 | 21.790 | -0.37% | -0.08 | 3.17万 | 6,907.73万 | 22.220 | 21.480 | 21.980 | 21.870 |
| 思维列控[603508] | 2021-08-13 | 21.870 | 2.77% | 0.59 | 4.73万 | 1.03亿 | 22.380 | 21.100 | 21.500 | 21.280 |
| 思维列控[603508] | 2021-08-12 | 21.280 | -1.57% | -0.34 | 2.75万 | 5,891.02万 | 21.710 | 21.270 | 21.330 | 21.620 |
| 思维列控[603508] | 2021-08-11 | 21.620 | 0.79% | 0.17 | 3.29万 | 7,095.48万 | 21.780 | 21.330 | 21.700 | 21.450 |
| 思维列控[603508] | 2021-08-10 | 21.450 | -2.14% | -0.47 | 4.64万 | 1.00亿 | 21.890 | 21.390 | 21.870 | 21.920 |
| 思维列控[603508] | 2021-08-09 | 21.920 | 0.64% | 0.14 | 10.95万 | 2.41亿 | 22.810 | 21.210 | 22.800 | 21.780 |
| 思维列控[603508] | 2021-08-06 | 21.780 | 10.00% | 1.98 | 2.47万 | 5,383.58万 | 21.780 | 21.780 | 21.780 | 19.800 |
| 思维列控[603508] | 2021-08-05 | 19.800 | 1.49% | 0.29 | 1.64万 | 3,226.32万 | 19.930 | 19.310 | 19.620 | 19.510 |
| 思维列控[603508] | 2021-08-04 | 19.510 | 0.88% | 0.17 | 1.55万 | 3,024.30万 | 19.660 | 19.180 | 19.380 | 19.340 |
| 思维列控[603508] | 2021-08-03 | 19.340 | 1.36% | 0.26 | 1.82万 | 3,524.33万 | 19.700 | 19.030 | 19.080 | 19.080 |
| 思维列控[603508] | 2021-08-02 | 19.080 | 2.42% | 0.45 | 1.09万 | 2,066.47万 | 19.100 | 18.500 | 18.630 | 18.630 |
| 思维列控[603508] | 2021-07-30 | 18.630 | 3.10% | 0.56 | 1.35万 | 2,494.86万 | 18.850 | 17.900 | 18.060 | 18.070 |
| 思维列控[603508] | 2021-07-29 | 18.070 | 0.56% | 0.10 | 1.18万 | 2,122.76万 | 18.200 | 17.820 | 18.100 | 17.970 |
| 思维列控[603508] | 2021-07-28 | 17.970 | -3.65% | -0.68 | 2.09万 | 3,778.66万 | 18.860 | 17.820 | 18.520 | 18.650 |
| 思维列控[603508] | 2021-07-27 | 18.650 | -1.01% | -0.19 | 1.41万 | 2,674.19万 | 19.250 | 18.610 | 18.850 | 18.840 |
| 思维列控[603508] | 2021-07-26 | 18.840 | -1.77% | -0.34 | 1.49万 | 2,817.72万 | 19.280 | 18.680 | 19.120 | 19.180 |
| 思维列控[603508] | 2021-07-23 | 19.180 | -2.64% | -0.52 | 1.68万 | 3,259.18万 | 19.770 | 19.000 | 19.700 | 19.700 |
| 思维列控[603508] | 2021-07-22 | 19.700 | -1.60% | -0.32 | 1.43万 | 2,829.01万 | 20.090 | 19.680 | 20.040 | 20.020 |
| 思维列控[603508] | 2021-07-21 | 20.020 | 3.09% | 0.60 | 1.99万 | 3,985.21万 | 20.370 | 19.390 | 19.420 | 19.420 |
| 思维列控[603508] | 2021-07-20 | 19.420 | -1.07% | -0.21 | 897065 | 1,741.22万 | 19.740 | 19.260 | 19.580 | 19.630 |
| 思维列控[603508] | 2021-07-19 | 19.630 | 1.60% | 0.31 | 1.17万 | 2,259.06万 | 19.640 | 18.970 | 19.270 | 19.320 |
| 思维列控[603508] | 2021-07-16 | 19.320 | -1.38% | -0.27 | 1.16万 | 2,251.18万 | 19.680 | 19.270 | 19.680 | 19.590 |
| 思维列控[603508] | 2021-07-15 | 19.590 | -1.85% | -0.37 | 1.24万 | 2,436.26万 | 19.980 | 19.530 | 19.800 | 19.960 |
| 思维列控[603508] | 2021-07-14 | 19.960 | -0.84% | -0.17 | 1.48万 | 2,954.58万 | 20.300 | 19.790 | 20.200 | 20.130 |
| 思维列控[603508] | 2021-07-13 | 20.130 | 3.28% | 0.64 | 2.48万 | 4,951.85万 | 20.250 | 19.420 | 19.460 | 19.490 |
| 思维列控[603508] | 2021-07-12 | 19.490 | 0.52% | 0.10 | 1.28万 | 2,478.42万 | 19.580 | 19.250 | 19.410 | 19.390 |
| XD思维列[603508] | 2021-07-09 | 19.390 | 1.47% | 0.28 | 1.26万 | 2,418.39万 | 19.440 | 19.010 | 19.130 | 19.110 |
| 思维列控[603508] | 2021-07-08 | 19.420 | -1.72% | -0.34 | 1.07万 | 2,081.30万 | 19.820 | 19.260 | 19.740 | 19.760 |
| 思维列控[603508] | 2021-07-07 | 19.760 | 0.87% | 0.17 | 816459 | 1,606.26万 | 19.760 | 19.450 | 19.490 | 19.590 |
| 思维列控[603508] | 2021-07-06 | 19.590 | -0.15% | -0.03 | 977938 | 1,920.06万 | 19.780 | 19.450 | 19.620 | 19.620 |
| 思维列控[603508] | 2021-07-05 | 19.620 | 1.82% | 0.35 | 1.17万 | 2,287.11万 | 19.620 | 19.230 | 19.240 | 19.270 |
| 思维列控[603508] | 2021-07-02 | 19.270 | 1.42% | 0.27 | 1.05万 | 2,009.55万 | 19.330 | 18.710 | 19.020 | 19.000 |
| 思维列控[603508] | 2021-07-01 | 19.000 | -3.11% | -0.61 | 1.38万 | 2,654.39万 | 19.670 | 18.960 | 19.610 | 19.610 |
| 思维列控[603508] | 2021-06-30 | 19.610 | 1.34% | 0.26 | 918869 | 1,792.00万 | 19.640 | 19.290 | 19.370 | 19.350 |
| 思维列控[603508] | 2021-06-29 | 19.350 | -0.36% | -0.07 | 1.45万 | 2,830.58万 | 19.780 | 19.330 | 19.460 | 19.420 |
| 思维列控[603508] | 2021-06-28 | 19.420 | -0.77% | -0.15 | 1.28万 | 2,502.12万 | 19.720 | 19.370 | 19.690 | 19.570 |
| 思维列控[603508] | 2021-06-25 | 19.570 | -1.90% | -0.38 | 1.61万 | 3,157.59万 | 19.970 | 19.490 | 19.880 | 19.950 |
| 思维列控[603508] | 2021-06-24 | 19.950 | -2.35% | -0.48 | 1.28万 | 2,584.88万 | 20.470 | 19.930 | 20.350 | 20.430 |
| 思维列控[603508] | 2021-06-23 | 20.430 | -0.15% | -0.03 | 959249 | 1,954.12万 | 20.580 | 20.250 | 20.580 | 20.460 |
| 思维列控[603508] | 2021-06-22 | 20.460 | -0.58% | -0.12 | 1.02万 | 2,092.53万 | 20.710 | 20.380 | 20.580 | 20.580 |
| 思维列控[603508] | 2021-06-21 | 20.580 | 0.98% | 0.20 | 1.12万 | 2,305.86万 | 20.660 | 20.250 | 20.250 | 20.380 |
| 思维列控[603508] | 2021-06-18 | 20.380 | 0.64% | 0.13 | 1.29万 | 2,627.16万 | 20.610 | 20.130 | 20.190 | 20.250 |
| 思维列控[603508] | 2021-06-17 | 20.250 | 1.30% | 0.26 | 1.20万 | 2,407.47万 | 20.340 | 19.830 | 19.990 | 19.990 |
| 思维列控[603508] | 2021-06-16 | 19.990 | -2.01% | -0.41 | 1.37万 | 2,756.26万 | 20.550 | 19.920 | 20.390 | 20.400 |
| 思维列控[603508] | 2021-06-15 | 20.400 | 0.64% | 0.13 | 1.36万 | 2,764.53万 | 20.590 | 20.040 | 20.200 | 20.270 |
| 思维列控[603508] | 2021-06-11 | 20.270 | -3.61% | -0.76 | 2.55万 | 5,267.19万 | 21.170 | 20.260 | 21.050 | 21.030 |
| 思维列控[603508] | 2021-06-10 | 21.030 | 1.50% | 0.31 | 3.29万 | 6,836.63万 | 21.120 | 20.440 | 20.550 | 20.720 |
| 思维列控[603508] | 2021-06-09 | 20.720 | 1.27% | 0.26 | 3.20万 | 6,649.36万 | 21.330 | 20.220 | 20.350 | 20.460 |
| 思维列控[603508] | 2021-06-08 | 20.460 | 2.71% | 0.54 | 2.39万 | 4,841.63万 | 20.500 | 19.710 | 19.920 | 19.920 |
| 思维列控[603508] | 2021-06-07 | 19.920 | -0.45% | -0.09 | 1.08万 | 2,139.92万 | 20.200 | 19.830 | 20.020 | 20.010 |
| 思维列控[603508] | 2021-06-04 | 20.010 | 0.70% | 0.14 | 1.03万 | 2,049.80万 | 20.100 | 19.620 | 19.790 | 19.870 |
| 思维列控[603508] | 2021-06-03 | 19.870 | -1.97% | -0.40 | 1.88万 | 3,762.56万 | 20.300 | 19.870 | 20.250 | 20.270 |
| 思维列控[603508] | 2021-06-02 | 20.270 | 1.20% | 0.24 | 2.67万 | 5,396.81万 | 20.470 | 19.760 | 20.030 | 20.030 |
| 思维列控[603508] | 2021-06-01 | 20.030 | 1.93% | 0.38 | 2.41万 | 4,804.18万 | 20.180 | 19.420 | 19.720 | 19.650 |
| 思维列控[603508] | 2021-05-31 | 19.650 | 2.08% | 0.40 | 2.97万 | 5,857.52万 | 20.110 | 19.310 | 19.400 | 19.250 |
| 思维列控[603508] | 2021-05-28 | 19.250 | -0.77% | -0.15 | 916540 | 1,771.40万 | 19.640 | 19.160 | 19.330 | 19.400 |
| 思维列控[603508] | 2021-05-27 | 19.400 | 0.78% | 0.15 | 1.44万 | 2,798.83万 | 19.680 | 19.020 | 19.150 | 19.250 |
| 思维列控[603508] | 2021-05-26 | 19.250 | 0.79% | 0.15 | 1.27万 | 2,446.93万 | 19.500 | 19.100 | 19.120 | 19.100 |
| 思维列控[603508] | 2021-05-25 | 19.100 | -0.83% | -0.16 | 1.40万 | 2,665.09万 | 19.340 | 18.920 | 19.200 | 19.260 |
| 思维列控[603508] | 2021-05-24 | 19.260 | 2.28% | 0.43 | 1.18万 | 2,234.06万 | 19.360 | 18.520 | 18.830 | 18.830 |
| 思维列控[603508] | 2021-05-21 | 18.830 | -1.00% | -0.19 | 770360 | 1,458.66万 | 19.140 | 18.810 | 19.020 | 19.020 |
| 思维列控[603508] | 2021-05-20 | 19.020 | -1.86% | -0.36 | 730940 | 1,394.38万 | 19.380 | 18.920 | 19.380 | 19.380 |
| 思维列控[603508] | 2021-05-19 | 19.380 | 1.41% | 0.27 | 694616 | 1,334.54万 | 19.560 | 18.910 | 19.000 | 19.110 |
| 思维列控[603508] | 2021-05-18 | 19.110 | -1.24% | -0.24 | 766700 | 1,462.50万 | 19.300 | 18.940 | 19.260 | 19.350 |
| 思维列控[603508] | 2021-05-17 | 19.350 | -0.87% | -0.17 | 989430 | 1,927.30万 | 19.660 | 19.300 | 19.410 | 19.520 |
| 思维列控[603508] | 2021-05-14 | 19.520 | -0.31% | -0.06 | 973535 | 1,897.19万 | 19.750 | 19.350 | 19.590 | 19.580 |
| 思维列控[603508] | 2021-05-13 | 19.580 | 0.67% | 0.13 | 985057 | 1,921.84万 | 19.660 | 19.250 | 19.250 | 19.450 |
| 思维列控[603508] | 2021-05-12 | 19.450 | 2.31% | 0.44 | 1.25万 | 2,403.36万 | 19.460 | 18.820 | 18.920 | 19.010 |
| 思维列控[603508] | 2021-05-11 | 19.010 | -0.68% | -0.13 | 935320 | 1,771.36万 | 19.200 | 18.700 | 18.900 | 19.140 |
| 思维列控[603508] | 2021-05-10 | 19.140 | -3.09% | -0.61 | 3.44万 | 6,680.72万 | 19.840 | 18.860 | 19.600 | 19.750 |
| 思维列控[603508] | 2021-05-07 | 19.750 | 2.33% | 0.45 | 2.69万 | 5,231.25万 | 19.800 | 18.880 | 19.010 | 19.300 |
| 思维列控[603508] | 2021-05-06 | 19.300 | 3.26% | 0.61 | 3.63万 | 6,968.19万 | 19.850 | 18.580 | 18.670 | 18.690 |
| 思维列控[603508] | 2021-04-30 | 18.690 | -1.58% | -0.30 | 1.86万 | 3,506.05万 | 19.380 | 18.510 | 19.010 | 18.990 |
| 思维列控[603508] | 2021-04-29 | 18.990 | -2.81% | -0.55 | 1.68万 | 3,233.62万 | 19.680 | 18.970 | 19.570 | 19.540 |
| 思维列控[603508] | 2021-04-28 | 19.540 | -0.61% | -0.12 | 969362 | 1,902.60万 | 19.950 | 19.320 | 19.600 | 19.660 |
| 思维列控[603508] | 2021-04-27 | 19.660 | -0.61% | -0.12 | 1.41万 | 2,749.90万 | 20.090 | 19.140 | 19.780 | 19.780 |
| 思维列控[603508] | 2021-04-26 | 19.780 | -1.35% | -0.27 | 768800 | 1,532.43万 | 20.260 | 19.750 | 20.010 | 20.050 |
| 思维列控[603508] | 2021-04-23 | 20.050 | -2.10% | -0.43 | 774660 | 1,562.18万 | 20.600 | 19.980 | 20.480 | 20.480 |
| 思维列控[603508] | 2021-04-22 | 20.480 | 0.20% | 0.04 | 1.57万 | 3,219.38万 | 21.090 | 20.120 | 20.580 | 20.440 |
| 思维列控[603508] | 2021-04-21 | 20.440 | -1.54% | -0.32 | 546280 | 1,118.71万 | 20.660 | 20.350 | 20.620 | 20.760 |
| 思维列控[603508] | 2021-04-20 | 20.760 | -0.48% | -0.10 | 834950 | 1,742.75万 | 21.090 | 20.680 | 20.890 | 20.860 |
| 思维列控[603508] | 2021-04-19 | 20.860 | 1.26% | 0.26 | 745834 | 1,552.46万 | 20.980 | 20.600 | 20.600 | 20.600 |
| 思维列控[603508] | 2021-04-16 | 20.600 | -0.24% | -0.05 | 1.06万 | 2,186.02万 | 20.860 | 20.470 | 20.500 | 20.650 |
| 思维列控[603508] | 2021-04-15 | 20.650 | 2.94% | 0.59 | 1.36万 | 2,794.82万 | 21.170 | 19.760 | 20.130 | 20.060 |
| 思维列控[603508] | 2021-04-14 | 20.060 | 1.01% | 0.20 | 670855 | 1,333.77万 | 20.160 | 19.600 | 19.810 | 19.860 |
| 思维列控[603508] | 2021-04-13 | 19.860 | -1.14% | -0.23 | 808534 | 1,626.93万 | 20.460 | 19.830 | 20.110 | 20.090 |
| 思维列控[603508] | 2021-04-12 | 20.090 | -6.08% | -1.30 | 1.66万 | 3,427.33万 | 21.390 | 20.090 | 21.360 | 21.390 |
| 思维列控[603508] | 2021-04-09 | 21.390 | 2.89% | 0.60 | 1.72万 | 3,655.11万 | 21.590 | 20.570 | 20.860 | 20.790 |
| 思维列控[603508] | 2021-04-08 | 20.790 | 0.78% | 0.16 | 1.27万 | 2,642.94万 | 21.390 | 20.450 | 20.630 | 20.630 |
| 思维列控[603508] | 2021-04-07 | 20.630 | 0.29% | 0.06 | 1.18万 | 2,409.07万 | 20.800 | 20.100 | 20.490 | 20.570 |
| 思维列控[603508] | 2021-04-06 | 20.570 | -0.53% | -0.11 | 2.14万 | 4,445.39万 | 21.850 | 20.030 | 20.310 | 20.680 |
| 思维列控[603508] | 2021-04-02 | 20.680 | -0.67% | -0.14 | 398020 | 825.80万 | 21.010 | 20.610 | 21.000 | 20.820 |
| 思维列控[603508] | 2021-04-01 | 20.820 | 1.26% | 0.26 | 458460 | 950.55万 | 20.940 | 20.580 | 20.600 | 20.560 |
| 思维列控[603508] | 2021-03-31 | 20.560 | 0.05% | 0.01 | 631000 | 1,296.97万 | 20.880 | 20.310 | 20.550 | 20.550 |
| 思维列控[603508] | 2021-03-30 | 20.550 | -1.67% | -0.35 | 680327 | 1,398.97万 | 21.000 | 20.420 | 20.950 | 20.900 |
| 思维列控[603508] | 2021-03-29 | 20.900 | -1.69% | -0.36 | 930305 | 1,960.67万 | 21.500 | 20.740 | 21.310 | 21.260 |
| 思维列控[603508] | 2021-03-26 | 21.260 | 1.48% | 0.31 | 809735 | 1,717.38万 | 21.450 | 20.880 | 20.880 | 20.950 |
| 思维列控[603508] | 2021-03-25 | 20.950 | 0.82% | 0.17 | 838041 | 1,763.16万 | 21.420 | 20.690 | 20.770 | 20.780 |
| 思维列控[603508] | 2021-03-24 | 20.780 | -1.56% | -0.33 | 787583 | 1,663.56万 | 21.570 | 20.740 | 21.030 | 21.110 |
| 思维列控[603508] | 2021-03-23 | 21.110 | -1.95% | -0.42 | 945523 | 2,012.42万 | 21.740 | 21.000 | 21.640 | 21.530 |
| 思维列控[603508] | 2021-03-22 | 21.530 | -0.05% | -0.01 | 849106 | 1,831.53万 | 21.850 | 21.360 | 21.770 | 21.540 |
| 思维列控[603508] | 2021-03-19 | 21.540 | 0.89% | 0.19 | 891996 | 1,920.12万 | 21.950 | 20.980 | 21.210 | 21.350 |
| 思维列控[603508] | 2021-03-18 | 21.350 | -1.97% | -0.43 | 984901 | 2,121.18万 | 21.860 | 21.310 | 21.780 | 21.780 |
| 思维列控[603508] | 2021-03-17 | 21.780 | -0.41% | -0.09 | 691925 | 1,500.35万 | 21.970 | 21.520 | 21.900 | 21.870 |
| 思维列控[603508] | 2021-03-16 | 21.870 | 0.09% | 0.02 | 662520 | 1,444.52万 | 22.200 | 21.550 | 21.800 | 21.850 |
| 思维列控[603508] | 2021-03-15 | 21.850 | -0.14% | -0.03 | 752432 | 1,646.42万 | 22.140 | 21.670 | 21.950 | 21.880 |
| 思维列控[603508] | 2021-03-12 | 21.880 | -1.13% | -0.25 | 762269 | 1,669.35万 | 22.220 | 21.500 | 22.150 | 22.130 |
| 思维列控[603508] | 2021-03-11 | 22.130 | 1.42% | 0.31 | 1.12万 | 2,458.14万 | 22.230 | 21.500 | 21.820 | 21.820 |
| 思维列控[603508] | 2021-03-10 | 21.820 | -1.98% | -0.44 | 1.38万 | 3,037.72万 | 22.820 | 21.720 | 22.620 | 22.260 |
| 思维列控[603508] | 2021-03-09 | 22.260 | -3.68% | -0.85 | 2.24万 | 5,076.44万 | 23.450 | 22.010 | 23.170 | 23.110 |
| 思维列控[603508] | 2021-03-08 | 23.110 | -4.07% | -0.98 | 2.31万 | 5,432.38万 | 24.180 | 22.790 | 24.090 | 24.090 |
| 思维列控[603508] | 2021-03-05 | 24.090 | 0.75% | 0.18 | 1.22万 | 2,932.99万 | 24.430 | 23.600 | 23.600 | 23.910 |
| 思维列控[603508] | 2021-03-04 | 23.910 | -2.45% | -0.60 | 2.16万 | 5,196.88万 | 24.650 | 23.660 | 24.440 | 24.510 |
| 思维列控[603508] | 2021-03-03 | 24.510 | -0.24% | -0.06 | 1.70万 | 4,161.10万 | 24.830 | 24.310 | 24.360 | 24.570 |
| 思维列控[603508] | 2021-03-02 | 24.570 | -1.48% | -0.37 | 2.57万 | 6,300.21万 | 24.850 | 24.200 | 24.680 | 24.940 |
| 思维列控[603508] | 2021-03-01 | 24.940 | 8.72% | 2.00 | 4.53万 | 1.11亿 | 25.180 | 22.820 | 23.380 | 22.940 |
| 思维列控[603508] | 2021-02-26 | 22.940 | -1.59% | -0.37 | 1.96万 | 4,530.68万 | 23.480 | 22.810 | 23.010 | 23.310 |
| 思维列控[603508] | 2021-02-25 | 23.310 | -0.17% | -0.04 | 1.83万 | 4,291.50万 | 23.820 | 23.160 | 23.450 | 23.350 |
| 思维列控[603508] | 2021-02-24 | 23.350 | -0.64% | -0.15 | 2.96万 | 6,953.65万 | 23.840 | 23.050 | 23.220 | 23.500 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |