| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 祥和实业[603500] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 祥和实业[603500]
浙江天台祥和实业股份有限公司,始创于1986年,2017年9月4日在上海证券交易所挂牌上市,是一家集研发、生产和销售轨道扣件以及电子元器件配件的国家级高新技术企业。公司负责和参与了多项国家行业标准的起草工作,目前拥有11项发明专利,18项实用新型专利。其中80年代研发成功的铝电解电容器用橡胶密封塞通过电子部国产化认证替代了日本进口,推动了我国电子元器件国产化;2005年参与铁科院客运专线扣件轨道联合研发项目,承担轨道扣件非金属部件研发任务,并产业化,打破了少数发达国家的技术垄断,为我国客运专线建设国产化作出积极贡献。公司结合“以稳求进,铸宏基伟业;以诚待人,创百年昌盛”的发展宗旨,以创“百年祥和世界祥和”为发展目标,立足主业,努力开创轨道交通和电子基础元件两大市场,抓住行业快速发展的机遇,打造公司核心竞争力。 经营范围：铁路专用设备及器材、配件制造;城市轨道交通设备制造;电子元件制造;橡胶制品、塑料制品、金属工具制造;自有商业房屋租赁服务,投资管理,货物和技术进出口。 |
|
|
祥和实业[603500]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 祥和实业[603500] | 2021-09-17 | 9.440 | -0.63% | -0.06 | 2.38万 | 2,232.34万 | 9.670 | 9.240 | 9.550 | 9.500 |
| 祥和实业[603500] | 2021-09-16 | 9.500 | -1.55% | -0.15 | 3.83万 | 3,739.08万 | 9.970 | 9.490 | 9.690 | 9.650 |
| 祥和实业[603500] | 2021-09-15 | 9.650 | 0.10% | 0.01 | 2.13万 | 2,046.67万 | 9.730 | 9.540 | 9.660 | 9.640 |
| 祥和实业[603500] | 2021-09-14 | 9.640 | -2.03% | -0.20 | 2.56万 | 2,494.22万 | 9.980 | 9.610 | 9.840 | 9.840 |
| 祥和实业[603500] | 2021-09-13 | 9.840 | 0.51% | 0.05 | 2.74万 | 2,712.47万 | 10.030 | 9.790 | 9.790 | 9.790 |
| 祥和实业[603500] | 2021-09-10 | 9.790 | -2.97% | -0.30 | 3.59万 | 3,553.04万 | 10.170 | 9.770 | 10.090 | 10.090 |
| 祥和实业[603500] | 2021-09-09 | 10.090 | 2.85% | 0.28 | 4.57万 | 4,585.11万 | 10.230 | 9.750 | 9.890 | 9.810 |
| 祥和实业[603500] | 2021-09-08 | 9.810 | 0.93% | 0.09 | 3.09万 | 3,008.38万 | 9.850 | 9.610 | 9.710 | 9.720 |
| 祥和实业[603500] | 2021-09-07 | 9.720 | 3.18% | 0.30 | 4.26万 | 4,105.30万 | 9.780 | 9.330 | 9.400 | 9.420 |
| 祥和实业[603500] | 2021-09-06 | 9.420 | 1.84% | 0.17 | 2.76万 | 2,562.95万 | 9.420 | 9.170 | 9.260 | 9.250 |
| 祥和实业[603500] | 2021-09-03 | 9.250 | -1.91% | -0.18 | 2.93万 | 2,722.83万 | 9.460 | 9.220 | 9.400 | 9.430 |
| 祥和实业[603500] | 2021-09-02 | 9.430 | -1.05% | -0.10 | 2.53万 | 2,404.38万 | 9.650 | 9.400 | 9.590 | 9.530 |
| 祥和实业[603500] | 2021-09-01 | 9.530 | 3.03% | 0.28 | 3.71万 | 3,517.78万 | 9.700 | 9.250 | 9.280 | 9.250 |
| 祥和实业[603500] | 2021-08-31 | 9.250 | 0.76% | 0.07 | 3.54万 | 3,288.26万 | 9.450 | 9.080 | 9.250 | 9.180 |
| 祥和实业[603500] | 2021-08-30 | 9.180 | -3.47% | -0.33 | 4.34万 | 4,004.17万 | 9.540 | 9.110 | 9.500 | 9.510 |
| 祥和实业[603500] | 2021-08-27 | 9.510 | -1.65% | -0.16 | 2.73万 | 2,601.56万 | 9.720 | 9.470 | 9.720 | 9.670 |
| 祥和实业[603500] | 2021-08-26 | 9.670 | -1.12% | -0.11 | 3.04万 | 2,968.93万 | 9.890 | 9.610 | 9.840 | 9.780 |
| 祥和实业[603500] | 2021-08-25 | 9.780 | 1.14% | 0.11 | 3.05万 | 2,970.10万 | 9.890 | 9.480 | 9.670 | 9.670 |
| 祥和实业[603500] | 2021-08-24 | 9.670 | -1.33% | -0.13 | 3.57万 | 3,496.36万 | 9.940 | 9.650 | 9.940 | 9.800 |
| 祥和实业[603500] | 2021-08-23 | 9.800 | 2.19% | 0.21 | 3.28万 | 3,217.91万 | 9.950 | 9.650 | 9.680 | 9.590 |
| 祥和实业[603500] | 2021-08-20 | 9.590 | -0.93% | -0.09 | 2.15万 | 2,059.25万 | 9.790 | 9.470 | 9.740 | 9.680 |
| 祥和实业[603500] | 2021-08-19 | 9.680 | -2.52% | -0.25 | 4.13万 | 3,999.99万 | 9.970 | 9.470 | 9.950 | 9.930 |
| 祥和实业[603500] | 2021-08-18 | 9.930 | 1.12% | 0.11 | 2.81万 | 2,765.96万 | 10.040 | 9.680 | 9.880 | 9.820 |
| 祥和实业[603500] | 2021-08-17 | 9.820 | -2.00% | -0.20 | 3.76万 | 3,772.33万 | 10.350 | 9.810 | 10.020 | 10.020 |
| 祥和实业[603500] | 2021-08-16 | 10.020 | -0.40% | -0.04 | 2.63万 | 2,659.69万 | 10.260 | 10.000 | 10.150 | 10.060 |
| 祥和实业[603500] | 2021-08-13 | 10.060 | -1.18% | -0.12 | 4.28万 | 4,299.75万 | 10.270 | 9.920 | 10.270 | 10.180 |
| 祥和实业[603500] | 2021-08-12 | 10.180 | 0.00% | 0.00 | 3.50万 | 3,572.81万 | 10.340 | 10.110 | 10.200 | 10.180 |
| 祥和实业[603500] | 2021-08-11 | 10.180 | -0.49% | -0.05 | 4.20万 | 4,292.84万 | 10.360 | 10.150 | 10.280 | 10.230 |
| 祥和实业[603500] | 2021-08-10 | 10.230 | -3.03% | -0.32 | 5.35万 | 5,520.72万 | 10.580 | 10.080 | 10.520 | 10.550 |
| 祥和实业[603500] | 2021-08-09 | 10.550 | 0.29% | 0.03 | 4.78万 | 5,094.95万 | 10.980 | 10.350 | 10.500 | 10.520 |
| 祥和实业[603500] | 2021-08-06 | 10.520 | 1.15% | 0.12 | 5.10万 | 5,299.65万 | 10.580 | 10.160 | 10.560 | 10.400 |
| 祥和实业[603500] | 2021-08-05 | 10.400 | -4.15% | -0.45 | 10.99万 | 1.18亿 | 11.380 | 10.310 | 10.870 | 10.850 |
| 祥和实业[603500] | 2021-08-04 | 10.850 | 8.28% | 0.83 | 10.44万 | 1.10亿 | 10.990 | 9.980 | 10.020 | 10.020 |
| 祥和实业[603500] | 2021-08-03 | 10.020 | 6.03% | 0.57 | 7.85万 | 7,787.70万 | 10.290 | 9.410 | 9.470 | 9.450 |
| 祥和实业[603500] | 2021-08-02 | 9.450 | 0.53% | 0.05 | 2.74万 | 2,584.74万 | 9.480 | 9.280 | 9.360 | 9.400 |
| 祥和实业[603500] | 2021-07-30 | 9.400 | 1.95% | 0.18 | 2.91万 | 2,723.11万 | 9.430 | 9.100 | 9.200 | 9.220 |
| 祥和实业[603500] | 2021-07-29 | 9.220 | 2.22% | 0.20 | 2.12万 | 1,959.17万 | 9.350 | 9.080 | 9.080 | 9.020 |
| 祥和实业[603500] | 2021-07-28 | 9.020 | 0.45% | 0.04 | 2.61万 | 2,337.44万 | 9.260 | 8.560 | 8.990 | 8.980 |
| 祥和实业[603500] | 2021-07-27 | 8.980 | -2.92% | -0.27 | 1.93万 | 1,770.06万 | 9.350 | 8.980 | 9.250 | 9.250 |
| 祥和实业[603500] | 2021-07-26 | 9.250 | -1.28% | -0.12 | 2.34万 | 2,155.14万 | 9.500 | 9.020 | 9.500 | 9.370 |
| 祥和实业[603500] | 2021-07-23 | 9.370 | -1.26% | -0.12 | 2.96万 | 2,796.51万 | 9.620 | 9.360 | 9.490 | 9.490 |
| 祥和实业[603500] | 2021-07-22 | 9.490 | 2.93% | 0.27 | 3.64万 | 3,428.77万 | 9.500 | 9.160 | 9.160 | 9.220 |
| 祥和实业[603500] | 2021-07-21 | 9.220 | 3.25% | 0.29 | 2.23万 | 2,032.05万 | 9.270 | 8.930 | 8.930 | 8.930 |
| 祥和实业[603500] | 2021-07-20 | 8.930 | -0.78% | -0.07 | 1.22万 | 1,095.97万 | 9.020 | 8.910 | 8.940 | 9.000 |
| 祥和实业[603500] | 2021-07-19 | 9.000 | -1.21% | -0.11 | 2.04万 | 1,835.68万 | 9.190 | 8.880 | 9.110 | 9.110 |
| 祥和实业[603500] | 2021-07-16 | 9.110 | -1.19% | -0.11 | 1.52万 | 1,391.60万 | 9.310 | 9.100 | 9.270 | 9.220 |
| 祥和实业[603500] | 2021-07-15 | 9.220 | -0.97% | -0.09 | 1.60万 | 1,478.73万 | 9.380 | 9.120 | 9.260 | 9.310 |
| 祥和实业[603500] | 2021-07-14 | 9.310 | -0.85% | -0.08 | 2.69万 | 2,520.74万 | 9.570 | 9.260 | 9.430 | 9.390 |
| 祥和实业[603500] | 2021-07-13 | 9.390 | 1.51% | 0.14 | 2.41万 | 2,247.07万 | 9.400 | 9.160 | 9.250 | 9.250 |
| 祥和实业[603500] | 2021-07-12 | 9.250 | -0.43% | -0.04 | 1.84万 | 1,702.29万 | 9.380 | 9.210 | 9.290 | 9.290 |
| 祥和实业[603500] | 2021-07-09 | 9.290 | 0.11% | 0.01 | 1.69万 | 1,565.98万 | 9.350 | 9.160 | 9.250 | 9.280 |
| 祥和实业[603500] | 2021-07-08 | 9.280 | 1.09% | 0.10 | 3.45万 | 3,183.27万 | 9.400 | 9.020 | 9.210 | 9.180 |
| 祥和实业[603500] | 2021-07-07 | 9.180 | -0.33% | -0.03 | 2.11万 | 1,945.50万 | 9.320 | 9.150 | 9.150 | 9.210 |
| 祥和实业[603500] | 2021-07-06 | 9.210 | -0.86% | -0.08 | 2.69万 | 2,482.36万 | 9.340 | 9.110 | 9.280 | 9.290 |
| 祥和实业[603500] | 2021-07-05 | 9.290 | 4.74% | 0.42 | 4.87万 | 4,526.81万 | 9.460 | 8.880 | 8.880 | 8.870 |
| 祥和实业[603500] | 2021-07-02 | 8.870 | 1.95% | 0.17 | 1.41万 | 1,232.40万 | 8.900 | 8.650 | 8.700 | 8.700 |
| 祥和实业[603500] | 2021-07-01 | 8.700 | -1.25% | -0.11 | 1.46万 | 1,282.23万 | 8.920 | 8.700 | 8.890 | 8.810 |
| 祥和实业[603500] | 2021-06-30 | 8.810 | -0.45% | -0.04 | 1.29万 | 1,138.44万 | 8.920 | 8.790 | 8.800 | 8.850 |
| 祥和实业[603500] | 2021-06-29 | 8.850 | -0.45% | -0.04 | 1.34万 | 1,190.59万 | 8.990 | 8.810 | 8.920 | 8.890 |
| 祥和实业[603500] | 2021-06-28 | 8.890 | -0.11% | -0.01 | 1.38万 | 1,234.77万 | 9.000 | 8.830 | 8.840 | 8.900 |
| 祥和实业[603500] | 2021-06-25 | 8.900 | -1.87% | -0.17 | 2.66万 | 2,370.95万 | 9.110 | 8.750 | 9.060 | 9.070 |
| 祥和实业[603500] | 2021-06-24 | 9.070 | 0.78% | 0.07 | 2.13万 | 1,929.65万 | 9.190 | 8.960 | 9.020 | 9.000 |
| 祥和实业[603500] | 2021-06-23 | 9.000 | -1.75% | -0.16 | 2.53万 | 2,287.95万 | 9.190 | 9.000 | 9.190 | 9.160 |
| 祥和实业[603500] | 2021-06-22 | 9.160 | 0.22% | 0.02 | 3.37万 | 3,065.30万 | 9.230 | 9.030 | 9.100 | 9.140 |
| 祥和实业[603500] | 2021-06-21 | 9.140 | -0.44% | -0.04 | 3.18万 | 2,927.85万 | 9.320 | 9.120 | 9.160 | 9.180 |
| 祥和实业[603500] | 2021-06-18 | 9.180 | -1.18% | -0.11 | 4.01万 | 3,676.98万 | 9.280 | 9.100 | 9.260 | 9.290 |
| 祥和实业[603500] | 2021-06-17 | 9.290 | -2.21% | -0.21 | 9.61万 | 8,966.97万 | 9.790 | 9.070 | 9.690 | 9.500 |
| 祥和实业[603500] | 2021-06-16 | 9.500 | 9.95% | 0.86 | 8.40万 | 7,760.90万 | 9.500 | 8.590 | 8.590 | 8.640 |
| 祥和实业[603500] | 2021-06-15 | 8.640 | -1.82% | -0.16 | 1.46万 | 1,265.22万 | 8.810 | 8.580 | 8.800 | 8.800 |
| 祥和实业[603500] | 2021-06-11 | 8.800 | 0.11% | 0.01 | 1.40万 | 1,240.08万 | 8.930 | 8.760 | 8.790 | 8.790 |
| 祥和实业[603500] | 2021-06-10 | 8.790 | -0.23% | -0.02 | 787784 | 693.45万 | 8.860 | 8.770 | 8.810 | 8.810 |
| 祥和实业[603500] | 2021-06-09 | 8.810 | 0.34% | 0.03 | 881656 | 776.35万 | 8.890 | 8.720 | 8.760 | 8.780 |
| 祥和实业[603500] | 2021-06-08 | 8.780 | -1.35% | -0.12 | 1.54万 | 1,362.48万 | 9.000 | 8.750 | 8.870 | 8.900 |
| 祥和实业[603500] | 2021-06-07 | 8.900 | 0.68% | 0.06 | 1.64万 | 1,461.24万 | 9.000 | 8.760 | 8.830 | 8.840 |
| 祥和实业[603500] | 2021-06-04 | 8.840 | -0.90% | -0.08 | 1.28万 | 1,138.46万 | 9.030 | 8.830 | 8.930 | 8.920 |
| 祥和实业[603500] | 2021-06-03 | 8.920 | -0.45% | -0.04 | 1.39万 | 1,244.17万 | 9.090 | 8.900 | 8.960 | 8.960 |
| 祥和实业[603500] | 2021-06-02 | 8.960 | 1.36% | 0.12 | 2.32万 | 2,075.53万 | 9.050 | 8.800 | 8.840 | 8.840 |
| 祥和实业[603500] | 2021-06-01 | 8.840 | 0.68% | 0.06 | 1.02万 | 896.48万 | 8.870 | 8.740 | 8.780 | 8.780 |
| 祥和实业[603500] | 2021-05-31 | 8.780 | 0.00% | 0.00 | 829296 | 727.46万 | 8.880 | 8.720 | 8.800 | 8.780 |
| 祥和实业[603500] | 2021-05-28 | 8.780 | -0.79% | -0.07 | 1.09万 | 962.38万 | 8.910 | 8.780 | 8.910 | 8.850 |
| 祥和实业[603500] | 2021-05-26 | 8.850 | 1.61% | 0.14 | 1.68万 | 1,473.93万 | 8.850 | 8.660 | 8.710 | 8.710 |
| 祥和实业[603500] | 2021-05-25 | 8.710 | 0.11% | 0.01 | 1.33万 | 1,155.72万 | 8.780 | 8.620 | 8.700 | 8.700 |
| 祥和实业[603500] | 2021-05-24 | 8.700 | 0.00% | 0.00 | 778312 | 677.95万 | 8.750 | 8.670 | 8.700 | 8.700 |
| 祥和实业[603500] | 2021-05-21 | 8.700 | -0.11% | -0.01 | 1.17万 | 1,018.30万 | 8.820 | 8.680 | 8.790 | 8.710 |
| 祥和实业[603500] | 2021-05-20 | 8.710 | -0.68% | -0.06 | 1.38万 | 1,214.50万 | 8.870 | 8.700 | 8.800 | 8.770 |
| 祥和实业[603500] | 2021-05-19 | 8.770 | -1.57% | -0.14 | 1.59万 | 1,395.91万 | 8.980 | 8.680 | 8.910 | 8.910 |
| 祥和实业[603500] | 2021-05-18 | 8.910 | 2.53% | 0.22 | 1.96万 | 1,749.52万 | 9.100 | 8.650 | 8.660 | 8.690 |
| 祥和实业[603500] | 2021-05-17 | 8.690 | -3.23% | -0.29 | 1.92万 | 1,684.67万 | 9.000 | 8.660 | 8.990 | 8.980 |
| 祥和实业[603500] | 2021-05-14 | 8.980 | -0.66% | -0.06 | 1.95万 | 1,754.02万 | 9.100 | 8.940 | 9.050 | 9.040 |
| 祥和实业[603500] | 2021-05-13 | 9.040 | 1.01% | 0.09 | 2.39万 | 2,152.43万 | 9.100 | 8.900 | 8.900 | 8.950 |
| 祥和实业[603500] | 2021-05-12 | 8.950 | 2.05% | 0.18 | 2.52万 | 2,241.39万 | 9.020 | 8.720 | 8.750 | 8.770 |
| 祥和实业[603500] | 2021-05-11 | 8.770 | 1.62% | 0.14 | 1.76万 | 1,512.84万 | 8.800 | 8.430 | 8.630 | 8.630 |
| 祥和实业[603500] | 2021-05-10 | 8.630 | -1.93% | -0.17 | 1.83万 | 1,600.47万 | 8.950 | 8.610 | 8.820 | 8.800 |
| 祥和实业[603500] | 2021-05-07 | 8.800 | -1.01% | -0.09 | 1.76万 | 1,553.53万 | 8.950 | 8.700 | 8.790 | 8.890 |
| DR祥和实[603500] | 2021-05-06 | 8.890 | 1.60% | 0.14 | 2.26万 | 2,020.80万 | 9.030 | 8.800 | 8.870 | 8.750 |
| 祥和实业[603500] | 2021-04-30 | 12.380 | -1.98% | -0.25 | 1.70万 | 2,115.24万 | 12.620 | 12.350 | 12.620 | 12.630 |
| 祥和实业[603500] | 2021-04-29 | 12.630 | 0.00% | 0.00 | 1.46万 | 1,841.98万 | 12.740 | 12.450 | 12.710 | 12.630 |
| 祥和实业[603500] | 2021-04-28 | 12.630 | -1.33% | -0.17 | 1.77万 | 2,235.22万 | 12.900 | 12.480 | 12.900 | 12.800 |
| 祥和实业[603500] | 2021-04-27 | 12.800 | -1.84% | -0.24 | 2.59万 | 3,358.48万 | 13.170 | 12.710 | 13.170 | 13.040 |
| 祥和实业[603500] | 2021-04-26 | 13.040 | 2.35% | 0.30 | 2.65万 | 3,416.57万 | 13.050 | 12.580 | 12.780 | 12.740 |
| 祥和实业[603500] | 2021-04-23 | 12.740 | 0.16% | 0.02 | 1.28万 | 1,614.36万 | 12.820 | 12.520 | 12.820 | 12.720 |
| 祥和实业[603500] | 2021-04-22 | 12.720 | -0.47% | -0.06 | 957200 | 1,226.78万 | 12.970 | 12.710 | 12.800 | 12.780 |
| 祥和实业[603500] | 2021-04-21 | 12.780 | 0.31% | 0.04 | 1.43万 | 1,825.38万 | 12.980 | 12.200 | 12.470 | 12.740 |
| 祥和实业[603500] | 2021-04-20 | 12.740 | -0.93% | -0.12 | 1.61万 | 2,077.20万 | 13.020 | 12.720 | 12.860 | 12.860 |
| 祥和实业[603500] | 2021-04-19 | 12.860 | 0.55% | 0.07 | 1.32万 | 1,682.71万 | 12.860 | 12.680 | 12.700 | 12.790 |
| 祥和实业[603500] | 2021-04-16 | 12.790 | 1.19% | 0.15 | 1.64万 | 2,091.14万 | 12.870 | 12.580 | 12.640 | 12.640 |
| 祥和实业[603500] | 2021-04-15 | 12.640 | 0.08% | 0.01 | 1.70万 | 2,162.26万 | 12.800 | 12.520 | 12.690 | 12.630 |
| 祥和实业[603500] | 2021-04-14 | 12.630 | -1.17% | -0.15 | 1.60万 | 2,015.54万 | 12.790 | 12.430 | 12.770 | 12.780 |
| 祥和实业[603500] | 2021-04-13 | 12.780 | 2.98% | 0.37 | 3.27万 | 4,166.70万 | 12.980 | 12.340 | 12.450 | 12.410 |
| 祥和实业[603500] | 2021-04-12 | 12.410 | -0.40% | -0.05 | 1.02万 | 1,270.24万 | 12.590 | 12.300 | 12.450 | 12.460 |
| 祥和实业[603500] | 2021-04-09 | 12.460 | -1.74% | -0.22 | 990880 | 1,243.97万 | 12.700 | 12.460 | 12.700 | 12.680 |
| 祥和实业[603500] | 2021-04-08 | 12.680 | 0.79% | 0.10 | 1.66万 | 2,090.38万 | 12.930 | 12.410 | 12.550 | 12.580 |
| 祥和实业[603500] | 2021-04-07 | 12.580 | 0.40% | 0.05 | 1.12万 | 1,401.64万 | 12.640 | 12.460 | 12.520 | 12.530 |
| 祥和实业[603500] | 2021-04-06 | 12.530 | 0.16% | 0.02 | 1.71万 | 2,139.62万 | 12.640 | 12.410 | 12.590 | 12.510 |
| 祥和实业[603500] | 2021-04-02 | 12.510 | 3.99% | 0.48 | 3.34万 | 4,169.22万 | 12.790 | 12.030 | 12.030 | 12.030 |
| 祥和实业[603500] | 2021-04-01 | 12.030 | -1.55% | -0.19 | 2.52万 | 3,001.79万 | 12.250 | 11.720 | 12.250 | 12.220 |
| 祥和实业[603500] | 2021-03-31 | 12.220 | 0.00% | 0.00 | 1.34万 | 1,637.89万 | 12.290 | 12.180 | 12.240 | 12.220 |
| 祥和实业[603500] | 2021-03-30 | 12.220 | -0.97% | -0.12 | 1.58万 | 1,942.83万 | 12.390 | 12.220 | 12.280 | 12.340 |
| 祥和实业[603500] | 2021-03-29 | 12.340 | -5.51% | -0.72 | 4.70万 | 5,884.35万 | 13.060 | 12.270 | 13.060 | 13.060 |
| 祥和实业[603500] | 2021-03-26 | 13.060 | 0.31% | 0.04 | 2.30万 | 2,986.25万 | 13.130 | 12.890 | 13.000 | 13.020 |
| 祥和实业[603500] | 2021-03-25 | 13.020 | 0.08% | 0.01 | 2.27万 | 2,955.12万 | 13.110 | 12.860 | 13.100 | 13.010 |
| 祥和实业[603500] | 2021-03-24 | 13.010 | -0.23% | -0.03 | 2.67万 | 3,470.38万 | 13.150 | 12.870 | 13.150 | 13.040 |
| 祥和实业[603500] | 2021-03-23 | 13.040 | -0.69% | -0.09 | 3.15万 | 4,109.60万 | 13.240 | 12.970 | 13.220 | 13.130 |
| 祥和实业[603500] | 2021-03-22 | 13.130 | 0.77% | 0.10 | 3.92万 | 5,173.81万 | 13.350 | 13.040 | 13.040 | 13.030 |
| 祥和实业[603500] | 2021-03-19 | 13.030 | -4.05% | -0.55 | 5.90万 | 7,762.61万 | 13.430 | 12.880 | 13.420 | 13.580 |
| 祥和实业[603500] | 2021-03-18 | 13.580 | -1.24% | -0.17 | 7.25万 | 9,743.21万 | 13.750 | 13.260 | 13.720 | 13.750 |
| 祥和实业[603500] | 2021-03-17 | 13.750 | 1.78% | 0.24 | 11.05万 | 1.53亿 | 14.300 | 13.230 | 14.000 | 13.510 |
| 祥和实业[603500] | 2021-03-16 | 13.510 | 10.02% | 1.23 | 4.49万 | 5,988.86万 | 13.510 | 12.340 | 12.500 | 12.280 |
| 祥和实业[603500] | 2021-03-15 | 12.280 | -0.81% | -0.10 | 1.52万 | 1,872.29万 | 12.650 | 12.120 | 12.420 | 12.380 |
| 祥和实业[603500] | 2021-03-12 | 12.380 | -1.20% | -0.15 | 1.61万 | 1,984.41万 | 12.580 | 12.260 | 12.580 | 12.530 |
| 祥和实业[603500] | 2021-03-11 | 12.530 | 0.64% | 0.08 | 2.57万 | 3,227.42万 | 12.740 | 12.310 | 12.550 | 12.450 |
| 祥和实业[603500] | 2021-03-10 | 12.450 | 1.30% | 0.16 | 2.77万 | 3,439.91万 | 12.740 | 12.250 | 12.380 | 12.290 |
| 祥和实业[603500] | 2021-03-09 | 12.290 | -3.98% | -0.51 | 3.40万 | 4,229.87万 | 12.890 | 12.130 | 12.650 | 12.800 |
| 祥和实业[603500] | 2021-03-08 | 12.800 | -0.70% | -0.09 | 3.21万 | 4,122.83万 | 13.130 | 12.660 | 12.960 | 12.890 |
| 祥和实业[603500] | 2021-03-05 | 12.890 | -2.94% | -0.39 | 4.14万 | 5,376.19万 | 13.300 | 12.800 | 13.200 | 13.280 |
| 祥和实业[603500] | 2021-03-04 | 13.280 | 3.03% | 0.39 | 5.41万 | 7,074.46万 | 13.420 | 12.780 | 13.000 | 12.890 |
| 祥和实业[603500] | 2021-03-03 | 12.890 | 1.50% | 0.19 | 3.40万 | 4,363.72万 | 13.000 | 12.520 | 12.610 | 12.700 |
| 祥和实业[603500] | 2021-03-02 | 12.700 | -0.55% | -0.07 | 3.81万 | 4,821.24万 | 12.840 | 12.300 | 12.650 | 12.770 |
| 祥和实业[603500] | 2021-03-01 | 12.770 | 1.27% | 0.16 | 4.87万 | 6,203.55万 | 13.010 | 12.510 | 12.600 | 12.610 |
| 祥和实业[603500] | 2021-02-26 | 12.610 | 3.19% | 0.39 | 6.68万 | 8,350.94万 | 13.040 | 11.920 | 12.100 | 12.220 |
| 祥和实业[603500] | 2021-02-25 | 12.220 | 1.08% | 0.13 | 4.26万 | 5,168.37万 | 12.500 | 11.910 | 12.150 | 12.090 |
| 祥和实业[603500] | 2021-02-24 | 12.090 | 2.11% | 0.25 | 4.21万 | 5,065.49万 | 12.250 | 11.780 | 11.920 | 11.840 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |