| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 翔港科技[603499] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 翔港科技[603499]
上海翔港包装科技股份有限公司成立于2006年,主要从事包装印刷产品的研发、生产和销售,致力于为日化、食品为主的生产企业提供一体化的包装印刷解决方案。公司总部和生产基地位于上海临港泥城工业产业园区,建筑面积约5万平方的生产基地占地53亩,为推动互联网+智能制造产业发展,公司率先开展了装备智能化升级、工艺流程改造、基础数据共享等试点应用,不断增强企业引领力和核心竞争力。 经营范围：包装科技、印务技术领域的技术服务、技术咨询、技术开发、技术转让,包装印刷、其他印刷(凭许可证经营),纸质包装、PET包装、标签、塑料制品的生产、销售,设计、制作各类广告,信息技术服务,软件的开发、销售,电脑设备及配件、传感器、五金机械电子设备及配件、打印耗材、包装材料、工艺礼品、文化用品、音响器材、木制品、建筑装潢材料的销售,自有房屋租赁,物业管理,从事货物及技术的进出口业务,道路货物运输。【依法须经批准的项目,经相关部门批准后方可开展经营活动】 |
|
|
翔港科技[603499]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 翔港科技[603499] | 2021-09-17 | 7.160 | -2.72% | -0.20 | 1.33万 | 956.02万 | 7.380 | 7.110 | 7.330 | 7.360 |
| 翔港科技[603499] | 2021-09-16 | 7.360 | 0.00% | 0.00 | 722980 | 533.60万 | 7.420 | 7.320 | 7.370 | 7.360 |
| 翔港科技[603499] | 2021-09-15 | 7.360 | 0.14% | 0.01 | 608552 | 446.38万 | 7.370 | 7.300 | 7.320 | 7.350 |
| 翔港科技[603499] | 2021-09-14 | 7.350 | -1.47% | -0.11 | 1.08万 | 798.44万 | 7.450 | 7.340 | 7.450 | 7.460 |
| 翔港科技[603499] | 2021-09-13 | 7.460 | 0.67% | 0.05 | 970233 | 722.15万 | 7.490 | 7.380 | 7.430 | 7.410 |
| 翔港科技[603499] | 2021-09-10 | 7.410 | -0.67% | -0.05 | 1.03万 | 768.12万 | 7.510 | 7.400 | 7.460 | 7.460 |
| 翔港科技[603499] | 2021-09-09 | 7.460 | -0.93% | -0.07 | 1.78万 | 1,333.35万 | 7.580 | 7.450 | 7.510 | 7.530 |
| 翔港科技[603499] | 2021-09-08 | 7.530 | -0.66% | -0.05 | 2.24万 | 1,677.63万 | 7.550 | 7.400 | 7.400 | 7.580 |
| 翔港科技[603499] | 2021-09-07 | 7.580 | -2.19% | -0.17 | 4.73万 | 3,655.05万 | 8.300 | 7.480 | 8.220 | 7.750 |
| 翔港科技[603499] | 2021-09-06 | 7.750 | 2.51% | 0.19 | 1.86万 | 1,419.91万 | 7.780 | 7.530 | 7.560 | 7.560 |
| 翔港科技[603499] | 2021-09-03 | 7.560 | 2.44% | 0.18 | 1.90万 | 1,419.15万 | 7.630 | 7.350 | 7.390 | 7.380 |
| 翔港科技[603499] | 2021-09-02 | 7.380 | -1.73% | -0.13 | 1.35万 | 995.10万 | 7.500 | 7.360 | 7.500 | 7.510 |
| 翔港科技[603499] | 2021-09-01 | 7.510 | -0.27% | -0.02 | 2.72万 | 2,053.40万 | 7.660 | 7.420 | 7.530 | 7.530 |
| 翔港科技[603499] | 2021-08-31 | 7.530 | 2.59% | 0.19 | 2.74万 | 2,028.66万 | 7.560 | 7.290 | 7.340 | 7.340 |
| 翔港科技[603499] | 2021-08-30 | 7.340 | 0.14% | 0.01 | 1.70万 | 1,241.94万 | 7.390 | 7.220 | 7.330 | 7.330 |
| 翔港科技[603499] | 2021-08-27 | 7.330 | -0.68% | -0.05 | 1.28万 | 941.22万 | 7.440 | 7.250 | 7.310 | 7.380 |
| 翔港科技[603499] | 2021-08-26 | 7.380 | 0.27% | 0.02 | 602568 | 443.37万 | 7.410 | 7.300 | 7.370 | 7.360 |
| 翔港科技[603499] | 2021-08-25 | 7.360 | 0.27% | 0.02 | 570912 | 418.43万 | 7.360 | 7.260 | 7.300 | 7.340 |
| 翔港科技[603499] | 2021-08-24 | 7.340 | 0.82% | 0.06 | 619780 | 452.94万 | 7.350 | 7.220 | 7.260 | 7.280 |
| 翔港科技[603499] | 2021-08-23 | 7.280 | 1.82% | 0.13 | 970700 | 703.61万 | 7.290 | 7.160 | 7.160 | 7.150 |
| 翔港科技[603499] | 2021-08-20 | 7.150 | -0.42% | -0.03 | 681536 | 486.54万 | 7.320 | 7.080 | 7.320 | 7.180 |
| 翔港科技[603499] | 2021-08-19 | 7.180 | -0.69% | -0.05 | 353156 | 253.71万 | 7.260 | 7.160 | 7.230 | 7.230 |
| 翔港科技[603499] | 2021-08-18 | 7.230 | 1.26% | 0.09 | 446868 | 321.27万 | 7.230 | 7.100 | 7.170 | 7.140 |
| 翔港科技[603499] | 2021-08-17 | 7.140 | -2.46% | -0.18 | 706444 | 512.68万 | 7.350 | 7.130 | 7.320 | 7.320 |
| 翔港科技[603499] | 2021-08-16 | 7.320 | -0.14% | -0.01 | 365332 | 267.96万 | 7.360 | 7.300 | 7.330 | 7.330 |
| 翔港科技[603499] | 2021-08-13 | 7.330 | -0.14% | -0.01 | 464540 | 340.39万 | 7.390 | 7.300 | 7.350 | 7.340 |
| 翔港科技[603499] | 2021-08-12 | 7.340 | 0.00% | 0.00 | 685080 | 502.13万 | 7.390 | 7.280 | 7.370 | 7.340 |
| 翔港科技[603499] | 2021-08-11 | 7.340 | 0.69% | 0.05 | 800036 | 584.66万 | 7.370 | 7.250 | 7.320 | 7.290 |
| 翔港科技[603499] | 2021-08-10 | 7.290 | 0.83% | 0.06 | 768617 | 558.79万 | 7.310 | 7.170 | 7.240 | 7.230 |
| 翔港科技[603499] | 2021-08-09 | 7.230 | 1.54% | 0.11 | 870332 | 625.33万 | 7.280 | 7.030 | 7.050 | 7.120 |
| 翔港科技[603499] | 2021-08-06 | 7.120 | -1.93% | -0.14 | 1.24万 | 881.95万 | 7.240 | 7.050 | 7.240 | 7.260 |
| 翔港科技[603499] | 2021-08-05 | 7.260 | -0.55% | -0.04 | 551692 | 400.25万 | 7.310 | 7.130 | 7.300 | 7.300 |
| 翔港科技[603499] | 2021-08-04 | 7.300 | 0.41% | 0.03 | 420396 | 306.01万 | 7.320 | 7.220 | 7.260 | 7.270 |
| 翔港科技[603499] | 2021-08-03 | 7.270 | -0.14% | -0.01 | 427492 | 311.37万 | 7.320 | 7.210 | 7.300 | 7.280 |
| 翔港科技[603499] | 2021-08-02 | 7.280 | 1.11% | 0.08 | 507684 | 367.65万 | 7.290 | 7.140 | 7.250 | 7.200 |
| 翔港科技[603499] | 2021-07-30 | 7.200 | -0.28% | -0.02 | 494500 | 355.21万 | 7.230 | 7.160 | 7.230 | 7.220 |
| 翔港科技[603499] | 2021-07-29 | 7.220 | 0.56% | 0.04 | 327836 | 237.94万 | 7.340 | 7.190 | 7.200 | 7.180 |
| 翔港科技[603499] | 2021-07-28 | 7.180 | -1.10% | -0.08 | 832452 | 596.99万 | 7.350 | 7.040 | 7.260 | 7.260 |
| 翔港科技[603499] | 2021-07-27 | 7.260 | 0.00% | 0.00 | 352540 | 255.87万 | 7.350 | 7.220 | 7.250 | 7.260 |
| 翔港科技[603499] | 2021-07-26 | 7.260 | -2.29% | -0.17 | 818060 | 595.20万 | 7.470 | 7.180 | 7.420 | 7.430 |
| 翔港科技[603499] | 2021-07-23 | 7.430 | -1.20% | -0.09 | 573200 | 427.40万 | 7.540 | 7.420 | 7.520 | 7.520 |
| 翔港科技[603499] | 2021-07-22 | 7.520 | -0.40% | -0.03 | 612180 | 461.78万 | 7.630 | 7.500 | 7.560 | 7.550 |
| 翔港科技[603499] | 2021-07-21 | 7.550 | -0.40% | -0.03 | 728640 | 552.16万 | 7.650 | 7.530 | 7.570 | 7.580 |
| 翔港科技[603499] | 2021-07-20 | 7.580 | 0.80% | 0.06 | 680280 | 511.65万 | 7.590 | 7.430 | 7.480 | 7.520 |
| 翔港科技[603499] | 2021-07-19 | 7.520 | -4.81% | -0.38 | 1.70万 | 1,296.63万 | 7.900 | 7.520 | 7.900 | 7.900 |
| 翔港科技[603499] | 2021-07-16 | 7.900 | -3.19% | -0.26 | 3.60万 | 2,865.11万 | 8.230 | 7.800 | 8.130 | 8.160 |
| 翔港科技[603499] | 2021-07-15 | 8.160 | 5.84% | 0.45 | 2.66万 | 2,115.52万 | 8.270 | 7.500 | 7.760 | 7.710 |
| 翔港科技[603499] | 2021-07-14 | 7.710 | -0.52% | -0.04 | 534980 | 414.86万 | 7.830 | 7.680 | 7.770 | 7.750 |
| 翔港科技[603499] | 2021-07-13 | 7.750 | 0.65% | 0.05 | 863864 | 666.50万 | 7.790 | 7.650 | 7.700 | 7.700 |
| 翔港科技[603499] | 2021-07-12 | 7.700 | 0.00% | 0.00 | 569500 | 439.85万 | 7.770 | 7.620 | 7.700 | 7.700 |
| 翔港科技[603499] | 2021-07-09 | 7.700 | 0.52% | 0.04 | 645374 | 490.45万 | 7.700 | 7.520 | 7.670 | 7.660 |
| 翔港科技[603499] | 2021-07-08 | 7.660 | 0.26% | 0.02 | 738588 | 569.80万 | 7.830 | 7.600 | 7.640 | 7.640 |
| 翔港科技[603499] | 2021-07-07 | 7.640 | 0.26% | 0.02 | 376778 | 287.30万 | 7.660 | 7.560 | 7.610 | 7.620 |
| 翔港科技[603499] | 2021-07-06 | 7.620 | -0.13% | -0.01 | 391040 | 297.21万 | 7.670 | 7.560 | 7.670 | 7.630 |
| 翔港科技[603499] | 2021-07-05 | 7.630 | 3.11% | 0.23 | 846146 | 639.83万 | 7.650 | 7.400 | 7.400 | 7.400 |
| 翔港科技[603499] | 2021-07-02 | 7.400 | -1.73% | -0.13 | 536780 | 399.79万 | 7.560 | 7.400 | 7.530 | 7.530 |
| 翔港科技[603499] | 2021-07-01 | 7.530 | -1.31% | -0.10 | 580300 | 439.36万 | 7.660 | 7.470 | 7.630 | 7.630 |
| 翔港科技[603499] | 2021-06-30 | 7.630 | 0.00% | 0.00 | 481972 | 367.83万 | 7.690 | 7.600 | 7.600 | 7.630 |
| 翔港科技[603499] | 2021-06-29 | 7.630 | -1.04% | -0.08 | 512240 | 392.75万 | 7.730 | 7.630 | 7.710 | 7.710 |
| 翔港科技[603499] | 2021-06-28 | 7.710 | 0.00% | 0.00 | 308604 | 237.51万 | 7.750 | 7.650 | 7.670 | 7.710 |
| 翔港科技[603499] | 2021-06-25 | 7.710 | 0.13% | 0.01 | 545148 | 419.41万 | 7.780 | 7.640 | 7.720 | 7.700 |
| 翔港科技[603499] | 2021-06-24 | 7.700 | -0.65% | -0.05 | 562760 | 435.24万 | 7.780 | 7.700 | 7.750 | 7.750 |
| 翔港科技[603499] | 2021-06-23 | 7.750 | -0.26% | -0.02 | 593788 | 461.41万 | 7.840 | 7.720 | 7.770 | 7.770 |
| 翔港科技[603499] | 2021-06-22 | 7.770 | -0.13% | -0.01 | 830892 | 644.93万 | 7.840 | 7.720 | 7.840 | 7.780 |
| 翔港科技[603499] | 2021-06-21 | 7.780 | 1.30% | 0.10 | 584640 | 454.05万 | 7.810 | 7.650 | 7.700 | 7.680 |
| 翔港科技[603499] | 2021-06-18 | 7.680 | -0.26% | -0.02 | 566232 | 432.50万 | 7.690 | 7.600 | 7.650 | 7.700 |
| 翔港科技[603499] | 2021-06-17 | 7.700 | -0.65% | -0.05 | 542140 | 416.71万 | 7.810 | 7.610 | 7.810 | 7.750 |
| 翔港科技[603499] | 2021-06-16 | 7.750 | 0.00% | 0.00 | 503348 | 390.21万 | 7.850 | 7.720 | 7.850 | 7.750 |
| 翔港科技[603499] | 2021-06-15 | 7.750 | -2.39% | -0.19 | 905709 | 706.22万 | 7.950 | 7.740 | 7.950 | 7.940 |
| 翔港科技[603499] | 2021-06-11 | 7.940 | -0.38% | -0.03 | 717256 | 571.44万 | 8.020 | 7.930 | 8.000 | 7.970 |
| 翔港科技[603499] | 2021-06-10 | 7.970 | 0.50% | 0.04 | 660069 | 524.27万 | 7.990 | 7.900 | 7.960 | 7.930 |
| 翔港科技[603499] | 2021-06-09 | 7.930 | 0.25% | 0.02 | 987758 | 780.98万 | 7.980 | 7.820 | 7.890 | 7.910 |
| 翔港科技[603499] | 2021-06-08 | 7.910 | -0.38% | -0.03 | 841620 | 667.84万 | 8.020 | 7.900 | 7.950 | 7.940 |
| 翔港科技[603499] | 2021-06-07 | 7.940 | -1.12% | -0.09 | 1.53万 | 1,214.16万 | 8.030 | 7.890 | 8.030 | 8.030 |
| 翔港科技[603499] | 2021-06-04 | 8.030 | -1.11% | -0.09 | 1.70万 | 1,369.73万 | 8.210 | 7.910 | 7.990 | 8.120 |
| 翔港科技[603499] | 2021-06-03 | 8.120 | 3.05% | 0.24 | 2.90万 | 2,353.63万 | 8.330 | 7.830 | 7.880 | 7.880 |
| 翔港科技[603499] | 2021-06-02 | 7.880 | -2.11% | -0.17 | 1.16万 | 919.22万 | 8.080 | 7.880 | 7.990 | 8.050 |
| 翔港科技[603499] | 2021-06-01 | 8.050 | -0.25% | -0.02 | 1.00万 | 803.31万 | 8.080 | 7.960 | 8.010 | 8.070 |
| 翔港科技[603499] | 2021-05-31 | 8.070 | 0.88% | 0.07 | 1.66万 | 1,316.43万 | 8.090 | 7.730 | 7.970 | 8.000 |
| 翔港科技[603499] | 2021-05-28 | 8.000 | -0.50% | -0.04 | 3.34万 | 2,744.33万 | 8.380 | 7.990 | 8.180 | 8.040 |
| 翔港科技[603499] | 2021-05-26 | 7.930 | -0.13% | -0.01 | 1.10万 | 876.53万 | 8.020 | 7.930 | 7.950 | 7.940 |
| 翔港科技[603499] | 2021-05-25 | 7.940 | 0.13% | 0.01 | 1.06万 | 834.08万 | 7.960 | 7.770 | 7.940 | 7.930 |
| 翔港科技[603499] | 2021-05-24 | 7.930 | 0.76% | 0.06 | 785400 | 622.33万 | 7.960 | 7.860 | 7.910 | 7.870 |
| 翔港科技[603499] | 2021-05-21 | 7.870 | 0.25% | 0.02 | 738650 | 582.55万 | 7.950 | 7.840 | 7.840 | 7.850 |
| 翔港科技[603499] | 2021-05-20 | 7.850 | -2.12% | -0.17 | 1.15万 | 911.91万 | 8.020 | 7.830 | 8.020 | 8.020 |
| 翔港科技[603499] | 2021-05-19 | 8.020 | -1.47% | -0.12 | 1.57万 | 1,254.97万 | 8.110 | 7.950 | 8.080 | 8.140 |
| 翔港科技[603499] | 2021-05-18 | 8.140 | -0.73% | -0.06 | 1.60万 | 1,306.56万 | 8.310 | 8.060 | 8.310 | 8.200 |
| 翔港科技[603499] | 2021-05-17 | 8.200 | -2.15% | -0.18 | 1.73万 | 1,419.83万 | 8.320 | 8.110 | 8.320 | 8.380 |
| 翔港科技[603499] | 2021-05-14 | 8.380 | -0.24% | -0.02 | 3.95万 | 3,294.92万 | 8.480 | 8.210 | 8.480 | 8.400 |
| 翔港科技[603499] | 2021-05-13 | 8.400 | 1.20% | 0.10 | 5.15万 | 4,420.05万 | 8.900 | 8.190 | 8.260 | 8.300 |
| 翔港科技[603499] | 2021-05-12 | 8.300 | 4.67% | 0.37 | 3.59万 | 2,936.01万 | 8.460 | 7.850 | 7.900 | 7.930 |
| 翔港科技[603499] | 2021-05-11 | 7.930 | 1.67% | 0.13 | 1.67万 | 1,324.48万 | 8.080 | 7.730 | 7.770 | 7.800 |
| 翔港科技[603499] | 2021-05-10 | 7.800 | -0.76% | -0.06 | 1.98万 | 1,527.43万 | 7.880 | 7.650 | 7.830 | 7.860 |
| 翔港科技[603499] | 2021-05-07 | 7.860 | -3.91% | -0.32 | 2.09万 | 1,667.61万 | 8.100 | 7.820 | 8.010 | 8.180 |
| 翔港科技[603499] | 2021-05-06 | 8.180 | 4.20% | 0.33 | 3.87万 | 3,200.47万 | 8.640 | 7.880 | 7.990 | 7.850 |
| 翔港科技[603499] | 2021-04-30 | 7.850 | 0.26% | 0.02 | 1.60万 | 1,272.97万 | 8.120 | 7.770 | 7.800 | 7.830 |
| 翔港科技[603499] | 2021-04-29 | 7.830 | 0.90% | 0.07 | 1.15万 | 906.09万 | 8.020 | 7.690 | 7.760 | 7.760 |
| 翔港科技[603499] | 2021-04-28 | 7.760 | -0.39% | -0.03 | 1.33万 | 1,021.39万 | 7.800 | 7.540 | 7.770 | 7.790 |
| 翔港科技[603499] | 2021-04-27 | 7.790 | -3.59% | -0.29 | 2.47万 | 1,929.80万 | 8.100 | 7.630 | 8.050 | 8.080 |
| 翔港科技[603499] | 2021-04-26 | 8.080 | -0.74% | -0.06 | 1.17万 | 941.59万 | 8.170 | 7.960 | 8.100 | 8.140 |
| 翔港科技[603499] | 2021-04-23 | 8.140 | -4.57% | -0.39 | 2.99万 | 2,455.68万 | 8.530 | 8.070 | 8.480 | 8.530 |
| 翔港科技[603499] | 2021-04-22 | 8.530 | 3.39% | 0.28 | 3.24万 | 2,754.92万 | 8.800 | 8.250 | 8.250 | 8.250 |
| 翔港科技[603499] | 2021-04-21 | 8.250 | -0.24% | -0.02 | 1.40万 | 1,169.63万 | 8.500 | 8.250 | 8.300 | 8.270 |
| 翔港科技[603499] | 2021-04-20 | 8.270 | -2.13% | -0.18 | 1.67万 | 1,400.38万 | 8.520 | 8.270 | 8.430 | 8.450 |
| 翔港科技[603499] | 2021-04-19 | 8.450 | -2.09% | -0.18 | 2.42万 | 2,052.94万 | 8.750 | 8.410 | 8.630 | 8.630 |
| 翔港科技[603499] | 2021-04-16 | 8.630 | -0.46% | -0.04 | 2.24万 | 1,936.22万 | 8.790 | 8.510 | 8.630 | 8.670 |
| 翔港科技[603499] | 2021-04-15 | 8.670 | 0.81% | 0.07 | 2.62万 | 2,214.03万 | 8.700 | 8.100 | 8.540 | 8.600 |
| 翔港科技[603499] | 2021-04-14 | 8.600 | 1.65% | 0.14 | 2.23万 | 1,934.57万 | 8.900 | 8.490 | 8.520 | 8.460 |
| 翔港科技[603499] | 2021-04-13 | 8.460 | -2.08% | -0.18 | 1.31万 | 1,107.95万 | 8.590 | 8.420 | 8.500 | 8.640 |
| 翔港科技[603499] | 2021-04-12 | 8.640 | -1.14% | -0.10 | 2.43万 | 2,095.85万 | 8.770 | 8.550 | 8.750 | 8.740 |
| 翔港科技[603499] | 2021-04-09 | 8.740 | 3.07% | 0.26 | 4.11万 | 3,544.98万 | 9.000 | 8.380 | 8.500 | 8.480 |
| 翔港科技[603499] | 2021-04-08 | 8.480 | -2.30% | -0.20 | 2.57万 | 2,184.40万 | 8.650 | 8.410 | 8.580 | 8.680 |
| 翔港科技[603499] | 2021-04-07 | 8.680 | -2.03% | -0.18 | 4.94万 | 4,262.47万 | 8.850 | 8.490 | 8.850 | 8.860 |
| 翔港科技[603499] | 2021-04-06 | 8.860 | 2.31% | 0.20 | 6.77万 | 5,951.31万 | 9.200 | 8.390 | 8.540 | 8.660 |
| 翔港科技[603499] | 2021-04-02 | 8.660 | 1.17% | 0.10 | 9.85万 | 8,599.75万 | 9.410 | 8.230 | 8.550 | 8.560 |
| 翔港科技[603499] | 2021-04-01 | 8.560 | 10.03% | 0.78 | 5.94万 | 4,917.36万 | 8.560 | 7.680 | 7.770 | 7.780 |
| 翔港科技[603499] | 2021-03-31 | 7.780 | -1.39% | -0.11 | 1.55万 | 1,203.00万 | 7.860 | 7.590 | 7.850 | 7.890 |
| 翔港科技[603499] | 2021-03-30 | 7.890 | -4.71% | -0.39 | 3.58万 | 2,852.48万 | 8.220 | 7.830 | 8.220 | 8.280 |
| 翔港科技[603499] | 2021-03-29 | 8.280 | 4.68% | 0.37 | 5.43万 | 4,396.32万 | 8.500 | 7.750 | 7.890 | 7.910 |
| 翔港科技[603499] | 2021-03-26 | 7.910 | 0.00% | 0.00 | 801900 | 635.43万 | 7.970 | 7.860 | 7.910 | 7.910 |
| 翔港科技[603499] | 2021-03-25 | 7.910 | -0.50% | -0.04 | 1.07万 | 846.45万 | 7.990 | 7.850 | 7.930 | 7.950 |
| 翔港科技[603499] | 2021-03-24 | 7.950 | -1.24% | -0.10 | 1.48万 | 1,176.87万 | 8.020 | 7.850 | 7.980 | 8.050 |
| 翔港科技[603499] | 2021-03-23 | 8.050 | 0.25% | 0.02 | 1.80万 | 1,437.55万 | 8.080 | 7.860 | 8.010 | 8.030 |
| 翔港科技[603499] | 2021-03-22 | 8.030 | -0.62% | -0.05 | 1.70万 | 1,368.04万 | 8.250 | 7.940 | 8.100 | 8.080 |
| 翔港科技[603499] | 2021-03-19 | 8.080 | 1.00% | 0.08 | 3.53万 | 2,843.20万 | 8.360 | 7.750 | 7.760 | 8.000 |
| 翔港科技[603499] | 2021-03-18 | 8.000 | 3.49% | 0.27 | 2.70万 | 2,144.24万 | 8.100 | 7.670 | 7.670 | 7.730 |
| 翔港科技[603499] | 2021-03-17 | 7.730 | 0.52% | 0.04 | 869105 | 669.30万 | 7.760 | 7.620 | 7.660 | 7.690 |
| 翔港科技[603499] | 2021-03-16 | 7.690 | 3.08% | 0.23 | 1.54万 | 1,178.27万 | 7.880 | 7.460 | 7.460 | 7.460 |
| 翔港科技[603499] | 2021-03-15 | 7.460 | -2.23% | -0.17 | 835540 | 629.58万 | 7.790 | 7.390 | 7.550 | 7.630 |
| 翔港科技[603499] | 2021-03-12 | 7.630 | 1.46% | 0.11 | 941700 | 710.62万 | 7.630 | 7.400 | 7.570 | 7.520 |
| 翔港科技[603499] | 2021-03-11 | 7.520 | 0.80% | 0.06 | 705356 | 527.61万 | 7.540 | 7.400 | 7.460 | 7.460 |
| 翔港科技[603499] | 2021-03-10 | 7.460 | -1.84% | -0.14 | 1.18万 | 884.17万 | 7.700 | 7.380 | 7.530 | 7.600 |
| 翔港科技[603499] | 2021-03-09 | 7.600 | -3.92% | -0.31 | 1.69万 | 1,300.04万 | 7.890 | 7.510 | 7.890 | 7.910 |
| 翔港科技[603499] | 2021-03-08 | 7.910 | -0.25% | -0.02 | 2.27万 | 1,818.59万 | 8.140 | 7.870 | 7.950 | 7.930 |
| 翔港科技[603499] | 2021-03-05 | 7.930 | 1.67% | 0.13 | 2.18万 | 1,716.40万 | 8.020 | 7.720 | 7.900 | 7.800 |
| 翔港科技[603499] | 2021-03-04 | 7.800 | 0.78% | 0.06 | 1.26万 | 972.99万 | 7.800 | 7.620 | 7.690 | 7.740 |
| 翔港科技[603499] | 2021-03-03 | 7.740 | 0.00% | 0.00 | 1.19万 | 915.76万 | 7.780 | 7.620 | 7.740 | 7.740 |
| 翔港科技[603499] | 2021-03-02 | 7.740 | -1.28% | -0.10 | 1.14万 | 887.90万 | 7.890 | 7.700 | 7.840 | 7.840 |
| 翔港科技[603499] | 2021-03-01 | 7.840 | 1.69% | 0.13 | 1.32万 | 1,030.96万 | 7.880 | 7.710 | 7.750 | 7.710 |
| 翔港科技[603499] | 2021-02-26 | 7.710 | 1.58% | 0.12 | 1.15万 | 885.98万 | 7.790 | 7.530 | 7.590 | 7.590 |
| 翔港科技[603499] | 2021-02-25 | 7.590 | -2.82% | -0.22 | 1.58万 | 1,206.61万 | 7.830 | 7.550 | 7.800 | 7.810 |
| 翔港科技[603499] | 2021-02-24 | 7.810 | 1.17% | 0.09 | 1.55万 | 1,208.83万 | 7.880 | 7.600 | 7.760 | 7.720 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |