| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 贵州三力[603439] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 贵州三力[603439]
贵州三力制药股份有限公司成立于1995年,是一家集研发、生产和销售于一体的现代化中成药制药企业。公司产品线主要围绕儿科、呼吸系统科、心脑血管科、消化内科等领域,主要产品为开喉剑喷雾剂(儿童型)、开喉剑喷雾剂和强力天麻杜仲胶囊等。其中,核心产品开喉剑喷雾剂(儿童型)、开喉剑喷雾剂均为国家专利产品,在咽喉疾病中成药喷雾剂市场占据较高的市场份额,已在咽喉疾病、儿童用中成药领域形成了一定的品牌知名度。根据南方所的统计,开喉剑喷雾剂(含儿童型)在咽喉疾病中成药喷雾剂市场中连续3年排名第1,在咽喉疾病中成药喷雾剂医院终端市场已连续6年市场排名第1。贵州三力自成立以来,始终坚持质量第一、恪守信誉、竭诚服务的质量方针,以新版GMP为最低管控标准,精益求精,持续改进。经过长期的发展积累,公司荣获国家高新技术企业、贵州民营企业100强等多项荣誉,多项产品被评为贵州省名牌产品,商标被评为贵州省著名商标,并入选了贵州省知识产权优势培育企业库。未来,贵州三力将一如既往地坚持以发展中成药为核心,继承中医药优秀历史文化传统,不断弘扬中药、民族药、苗药等经典名方,针对目前多发病种,依托中药现代化的技术理念,以不断提升产品品质及用户体验为目标,致力于做到细分领域的领头羊。秉承“创造人类健康生活”的企业使命,向着“成为国人信赖的制药企业”的愿景迈进,以实际行动,践行在整个医药大健康行业稳健发展的承诺。 经营范围：软胶囊剂、硬胶囊剂、喷雾剂(含中药提取)生产、销售;中医药科技咨询服务(法律、法规、国务院决定规定禁止的不得经营;法律、法规、国务院决定规定应当许可(审批)的,经审批机关批准后凭许可(审批)文件经营;法律、法规、国务院决定规定无需许可(审批)的,市场主体自主选择经营) |
|
|
贵州三力[603439]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 贵州三力[603439] | 2021-09-17 | 13.540 | 1.27% | 0.17 | 5.08万 | 6,783.99万 | 13.700 | 13.040 | 13.360 | 13.370 |
| 贵州三力[603439] | 2021-09-16 | 13.370 | -1.04% | -0.14 | 4.73万 | 6,428.15万 | 13.820 | 13.350 | 13.700 | 13.510 |
| 贵州三力[603439] | 2021-09-15 | 13.510 | -1.67% | -0.23 | 4.87万 | 6,584.89万 | 13.780 | 13.210 | 13.510 | 13.740 |
| 贵州三力[603439] | 2021-09-14 | 13.740 | -6.72% | -0.99 | 10.93万 | 1.54亿 | 14.620 | 13.590 | 14.530 | 14.730 |
| 贵州三力[603439] | 2021-09-13 | 14.730 | 0.68% | 0.10 | 6.27万 | 9,200.77万 | 14.950 | 14.400 | 14.660 | 14.630 |
| 贵州三力[603439] | 2021-09-10 | 14.630 | -2.21% | -0.33 | 7.00万 | 1.04亿 | 15.100 | 14.600 | 15.000 | 14.960 |
| 贵州三力[603439] | 2021-09-09 | 14.960 | -0.60% | -0.09 | 7.24万 | 1.08亿 | 15.180 | 14.730 | 15.000 | 15.050 |
| 贵州三力[603439] | 2021-09-08 | 15.050 | -0.86% | -0.13 | 8.99万 | 1.35亿 | 15.360 | 14.890 | 15.330 | 15.180 |
| 贵州三力[603439] | 2021-09-07 | 15.180 | -0.59% | -0.09 | 13.35万 | 2.03亿 | 15.590 | 14.860 | 15.310 | 15.270 |
| 贵州三力[603439] | 2021-09-06 | 15.270 | 4.88% | 0.71 | 18.65万 | 2.84亿 | 15.980 | 14.550 | 14.700 | 14.560 |
| 贵州三力[603439] | 2021-09-03 | 14.560 | 5.05% | 0.70 | 14.21万 | 2.08亿 | 15.250 | 13.890 | 14.020 | 13.860 |
| 贵州三力[603439] | 2021-09-02 | 13.860 | 0.22% | 0.03 | 4.48万 | 6,214.43万 | 14.000 | 13.720 | 13.850 | 13.830 |
| 贵州三力[603439] | 2021-09-01 | 13.830 | -1.98% | -0.28 | 5.72万 | 7,916.58万 | 14.100 | 13.700 | 14.020 | 14.110 |
| 贵州三力[603439] | 2021-08-31 | 14.110 | -0.63% | -0.09 | 6.07万 | 8,595.28万 | 14.490 | 13.970 | 14.200 | 14.200 |
| 贵州三力[603439] | 2021-08-30 | 14.200 | 0.64% | 0.09 | 7.07万 | 9,923.42万 | 14.430 | 13.620 | 13.860 | 14.110 |
| 贵州三力[603439] | 2021-08-27 | 14.110 | -2.08% | -0.30 | 8.27万 | 1.17亿 | 14.540 | 14.010 | 14.200 | 14.410 |
| 贵州三力[603439] | 2021-08-26 | 14.410 | 3.89% | 0.54 | 12.84万 | 1.83亿 | 14.710 | 13.500 | 13.770 | 13.870 |
| 贵州三力[603439] | 2021-08-25 | 13.870 | -1.35% | -0.19 | 6.63万 | 9,185.85万 | 14.040 | 13.640 | 13.980 | 14.060 |
| 贵州三力[603439] | 2021-08-24 | 14.060 | 3.61% | 0.49 | 11.97万 | 1.65亿 | 14.150 | 13.360 | 13.580 | 13.570 |
| 贵州三力[603439] | 2021-08-23 | 13.570 | 1.19% | 0.16 | 7.63万 | 1.04亿 | 13.790 | 13.420 | 13.450 | 13.410 |
| 贵州三力[603439] | 2021-08-20 | 13.410 | -2.40% | -0.33 | 9.89万 | 1.32亿 | 13.820 | 13.160 | 13.780 | 13.740 |
| 贵州三力[603439] | 2021-08-19 | 13.740 | -7.04% | -1.04 | 16.72万 | 2.35亿 | 14.490 | 13.680 | 14.320 | 14.780 |
| 贵州三力[603439] | 2021-08-18 | 14.780 | 4.23% | 0.60 | 26.18万 | 3.86亿 | 15.180 | 14.230 | 14.500 | 14.180 |
| 贵州三力[603439] | 2021-08-17 | 14.180 | 10.01% | 1.29 | 13.54万 | 1.86亿 | 14.180 | 13.070 | 13.080 | 12.890 |
| 贵州三力[603439] | 2021-08-16 | 12.890 | 3.87% | 0.48 | 5.21万 | 6,699.77万 | 13.200 | 12.440 | 12.440 | 12.410 |
| 贵州三力[603439] | 2021-08-13 | 12.410 | -3.20% | -0.41 | 4.25万 | 5,319.03万 | 12.790 | 12.410 | 12.740 | 12.820 |
| 贵州三力[603439] | 2021-08-12 | 12.820 | 0.16% | 0.02 | 2.33万 | 2,990.56万 | 12.970 | 12.710 | 12.810 | 12.800 |
| 贵州三力[603439] | 2021-08-11 | 12.800 | -1.08% | -0.14 | 2.40万 | 3,087.10万 | 12.970 | 12.780 | 12.870 | 12.940 |
| 贵州三力[603439] | 2021-08-10 | 12.940 | 2.13% | 0.27 | 4.42万 | 5,673.86万 | 12.970 | 12.560 | 12.620 | 12.670 |
| 贵州三力[603439] | 2021-08-09 | 12.670 | 3.43% | 0.42 | 4.56万 | 5,755.16万 | 12.790 | 12.240 | 12.280 | 12.250 |
| 贵州三力[603439] | 2021-08-06 | 12.250 | -1.21% | -0.15 | 3.07万 | 3,754.93万 | 12.480 | 12.080 | 12.260 | 12.400 |
| 贵州三力[603439] | 2021-08-05 | 12.400 | -2.44% | -0.31 | 3.77万 | 4,770.93万 | 12.940 | 12.380 | 12.710 | 12.710 |
| 贵州三力[603439] | 2021-08-04 | 12.710 | -1.55% | -0.20 | 2.89万 | 3,678.15万 | 12.960 | 12.630 | 12.910 | 12.910 |
| 贵州三力[603439] | 2021-08-03 | 12.910 | 1.73% | 0.22 | 4.54万 | 5,851.44万 | 12.970 | 12.700 | 12.700 | 12.690 |
| 贵州三力[603439] | 2021-08-02 | 12.690 | -0.55% | -0.07 | 3.82万 | 4,830.23万 | 12.860 | 12.370 | 12.570 | 12.760 |
| 贵州三力[603439] | 2021-07-30 | 12.760 | 1.84% | 0.23 | 5.53万 | 6,980.70万 | 13.100 | 12.150 | 12.530 | 12.530 |
| 贵州三力[603439] | 2021-07-29 | 12.530 | -0.48% | -0.06 | 3.69万 | 4,652.01万 | 12.780 | 12.400 | 12.500 | 12.590 |
| 贵州三力[603439] | 2021-07-28 | 12.590 | 2.94% | 0.36 | 6.38万 | 7,842.69万 | 13.170 | 11.470 | 12.230 | 12.230 |
| 贵州三力[603439] | 2021-07-27 | 12.230 | -3.24% | -0.41 | 3.16万 | 3,943.94万 | 12.760 | 12.220 | 12.650 | 12.640 |
| 贵州三力[603439] | 2021-07-26 | 12.640 | -3.36% | -0.44 | 3.83万 | 4,863.04万 | 13.050 | 12.580 | 13.050 | 13.080 |
| 贵州三力[603439] | 2021-07-23 | 13.080 | -3.47% | -0.47 | 5.05万 | 6,678.77万 | 13.540 | 13.050 | 13.500 | 13.550 |
| 贵州三力[603439] | 2021-07-22 | 13.550 | -2.24% | -0.31 | 4.31万 | 5,842.84万 | 13.780 | 13.410 | 13.780 | 13.860 |
| 贵州三力[603439] | 2021-07-21 | 13.860 | 1.09% | 0.15 | 3.83万 | 5,319.49万 | 14.080 | 13.790 | 13.830 | 13.710 |
| 贵州三力[603439] | 2021-07-20 | 13.710 | -1.44% | -0.20 | 4.00万 | 5,488.76万 | 13.960 | 13.660 | 13.830 | 13.910 |
| 贵州三力[603439] | 2021-07-19 | 13.910 | 1.16% | 0.16 | 4.44万 | 6,175.94万 | 14.140 | 13.700 | 13.750 | 13.750 |
| 贵州三力[603439] | 2021-07-16 | 13.750 | -0.22% | -0.03 | 3.36万 | 4,608.95万 | 13.910 | 13.600 | 13.660 | 13.780 |
| 贵州三力[603439] | 2021-07-15 | 13.780 | -1.36% | -0.19 | 4.92万 | 6,815.50万 | 14.230 | 13.660 | 14.110 | 13.970 |
| 贵州三力[603439] | 2021-07-14 | 13.970 | 0.29% | 0.04 | 4.32万 | 6,062.55万 | 14.230 | 13.850 | 13.940 | 13.930 |
| 贵州三力[603439] | 2021-07-13 | 13.930 | -1.83% | -0.26 | 5.39万 | 7,499.30万 | 14.180 | 13.840 | 14.160 | 14.190 |
| 贵州三力[603439] | 2021-07-12 | 14.190 | 0.50% | 0.07 | 3.57万 | 5,072.55万 | 14.340 | 14.080 | 14.200 | 14.120 |
| 贵州三力[603439] | 2021-07-09 | 14.120 | 0.43% | 0.06 | 2.78万 | 3,913.47万 | 14.170 | 13.960 | 14.040 | 14.060 |
| 贵州三力[603439] | 2021-07-08 | 14.060 | -1.88% | -0.27 | 4.31万 | 6,070.73万 | 14.400 | 14.020 | 14.400 | 14.330 |
| 贵州三力[603439] | 2021-07-07 | 14.330 | 0.21% | 0.03 | 3.55万 | 5,079.82万 | 14.420 | 14.120 | 14.200 | 14.300 |
| 贵州三力[603439] | 2021-07-06 | 14.300 | -3.38% | -0.50 | 7.24万 | 1.04亿 | 14.910 | 14.140 | 14.810 | 14.800 |
| 贵州三力[603439] | 2021-07-05 | 14.800 | -1.53% | -0.23 | 6.19万 | 9,117.48万 | 15.030 | 14.550 | 14.870 | 15.030 |
| 贵州三力[603439] | 2021-07-02 | 15.030 | -3.53% | -0.55 | 9.84万 | 1.49亿 | 15.380 | 14.910 | 15.380 | 15.580 |
| 贵州三力[603439] | 2021-07-01 | 15.580 | 4.01% | 0.60 | 18.35万 | 2.85亿 | 16.400 | 14.360 | 14.400 | 14.980 |
| 贵州三力[603439] | 2021-06-30 | 14.980 | 5.34% | 0.76 | 13.63万 | 2.06亿 | 15.640 | 14.070 | 14.200 | 14.220 |
| 贵州三力[603439] | 2021-06-29 | 14.220 | -1.80% | -0.26 | 3.02万 | 4,332.20万 | 14.560 | 14.210 | 14.360 | 14.480 |
| 贵州三力[603439] | 2021-06-28 | 14.480 | 2.26% | 0.32 | 4.55万 | 6,567.81万 | 14.590 | 14.060 | 14.160 | 14.160 |
| 贵州三力[603439] | 2021-06-25 | 14.160 | -0.35% | -0.05 | 2.15万 | 3,034.44万 | 14.250 | 14.010 | 14.110 | 14.210 |
| 贵州三力[603439] | 2021-06-24 | 14.210 | 0.21% | 0.03 | 3.33万 | 4,705.73万 | 14.350 | 13.940 | 14.160 | 14.180 |
| 贵州三力[603439] | 2021-06-23 | 14.180 | -0.56% | -0.08 | 2.01万 | 2,841.31万 | 14.360 | 14.110 | 14.260 | 14.260 |
| 贵州三力[603439] | 2021-06-22 | 14.260 | -1.31% | -0.19 | 3.08万 | 4,410.33万 | 14.590 | 14.240 | 14.490 | 14.450 |
| 贵州三力[603439] | 2021-06-21 | 14.450 | 3.51% | 0.49 | 4.35万 | 6,214.26万 | 14.500 | 13.900 | 13.980 | 13.960 |
| 贵州三力[603439] | 2021-06-18 | 13.960 | -1.90% | -0.27 | 3.33万 | 4,637.76万 | 14.260 | 13.900 | 14.260 | 14.230 |
| 贵州三力[603439] | 2021-06-17 | 14.230 | -1.32% | -0.19 | 2.69万 | 3,830.31万 | 14.410 | 14.200 | 14.310 | 14.420 |
| 贵州三力[603439] | 2021-06-16 | 14.420 | 1.19% | 0.17 | 2.80万 | 4,050.13万 | 14.640 | 14.300 | 14.300 | 14.250 |
| 贵州三力[603439] | 2021-06-15 | 14.250 | -1.72% | -0.25 | 2.75万 | 3,924.93万 | 14.450 | 14.210 | 14.450 | 14.500 |
| 贵州三力[603439] | 2021-06-11 | 14.500 | -0.75% | -0.11 | 3.00万 | 4,338.81万 | 14.720 | 14.400 | 14.720 | 14.610 |
| 贵州三力[603439] | 2021-06-10 | 14.610 | -1.88% | -0.28 | 3.24万 | 4,765.81万 | 14.910 | 14.590 | 14.910 | 14.890 |
| 贵州三力[603439] | 2021-06-09 | 14.890 | 1.43% | 0.21 | 3.70万 | 5,456.79万 | 14.930 | 14.530 | 14.680 | 14.680 |
| 贵州三力[603439] | 2021-06-08 | 14.680 | -1.28% | -0.19 | 5.20万 | 7,609.29万 | 14.890 | 14.560 | 14.890 | 14.870 |
| XD贵州三[603439] | 2021-06-07 | 14.870 | -2.04% | -0.31 | 3.77万 | 5,611.57万 | 15.170 | 14.780 | 15.170 | 15.180 |
| 贵州三力[603439] | 2021-06-04 | 15.430 | -2.09% | -0.33 | 3.76万 | 5,815.40万 | 15.730 | 15.340 | 15.650 | 15.760 |
| 贵州三力[603439] | 2021-06-03 | 15.760 | -0.38% | -0.06 | 3.79万 | 5,970.88万 | 15.940 | 15.600 | 15.760 | 15.820 |
| 贵州三力[603439] | 2021-06-02 | 15.820 | -2.04% | -0.33 | 5.72万 | 9,041.71万 | 16.050 | 15.630 | 16.050 | 16.150 |
| 贵州三力[603439] | 2021-06-01 | 16.150 | 4.19% | 0.65 | 11.03万 | 1.78亿 | 16.450 | 15.880 | 15.880 | 15.500 |
| 贵州三力[603439] | 2021-05-31 | 15.500 | 2.11% | 0.32 | 4.30万 | 6,630.69万 | 15.550 | 15.260 | 15.260 | 15.180 |
| 贵州三力[603439] | 2021-05-28 | 15.180 | -1.17% | -0.18 | 3.90万 | 5,945.45万 | 15.460 | 15.090 | 15.420 | 15.360 |
| 贵州三力[603439] | 2021-05-27 | 15.360 | 0.85% | 0.13 | 4.19万 | 6,390.24万 | 15.440 | 15.020 | 15.150 | 15.230 |
| 贵州三力[603439] | 2021-05-26 | 15.230 | 0.13% | 0.02 | 5.93万 | 9,035.25万 | 15.500 | 14.900 | 15.050 | 15.210 |
| 贵州三力[603439] | 2021-05-25 | 15.210 | 2.29% | 0.34 | 6.16万 | 9,450.33万 | 15.870 | 14.800 | 14.870 | 14.870 |
| 贵州三力[603439] | 2021-05-24 | 14.870 | -6.06% | -0.96 | 6.92万 | 1.03亿 | 15.330 | 14.480 | 15.330 | 15.830 |
| 贵州三力[603439] | 2021-05-21 | 15.830 | -1.86% | -0.30 | 5.19万 | 8,219.41万 | 16.080 | 15.680 | 16.060 | 16.130 |
| 贵州三力[603439] | 2021-05-20 | 16.130 | 0.00% | 0.00 | 4.11万 | 6,670.48万 | 16.540 | 15.910 | 16.170 | 16.130 |
| 贵州三力[603439] | 2021-05-19 | 16.130 | -1.35% | -0.22 | 4.60万 | 7,501.92万 | 16.630 | 16.090 | 16.380 | 16.350 |
| 贵州三力[603439] | 2021-05-18 | 16.350 | 2.44% | 0.39 | 5.63万 | 9,110.62万 | 16.500 | 15.810 | 15.820 | 15.960 |
| 贵州三力[603439] | 2021-05-17 | 15.960 | -2.68% | -0.44 | 6.12万 | 9,803.89万 | 16.280 | 15.810 | 16.270 | 16.400 |
| 贵州三力[603439] | 2021-05-14 | 16.400 | -3.76% | -0.64 | 11.76万 | 1.94亿 | 16.800 | 16.350 | 16.800 | 17.040 |
| 贵州三力[603439] | 2021-05-13 | 17.040 | 7.85% | 1.24 | 16.18万 | 2.71亿 | 17.380 | 15.530 | 15.690 | 15.800 |
| 贵州三力[603439] | 2021-05-12 | 15.800 | -1.86% | -0.30 | 6.04万 | 9,515.68万 | 16.040 | 15.620 | 16.030 | 16.100 |
| 贵州三力[603439] | 2021-05-11 | 16.100 | 1.32% | 0.21 | 4.69万 | 7,520.12万 | 16.200 | 15.630 | 15.830 | 15.890 |
| 贵州三力[603439] | 2021-05-10 | 15.890 | 1.99% | 0.31 | 3.41万 | 5,400.88万 | 16.010 | 15.590 | 15.670 | 15.580 |
| 贵州三力[603439] | 2021-05-07 | 15.580 | -3.41% | -0.55 | 4.90万 | 7,718.32万 | 16.220 | 15.530 | 16.190 | 16.130 |
| 贵州三力[603439] | 2021-05-06 | 16.130 | 0.37% | 0.06 | 3.99万 | 6,384.18万 | 16.350 | 15.700 | 16.000 | 16.070 |
| 贵州三力[603439] | 2021-04-30 | 16.070 | 0.19% | 0.03 | 4.97万 | 8,002.02万 | 16.280 | 15.790 | 15.990 | 16.040 |
| 贵州三力[603439] | 2021-04-29 | 16.040 | -8.55% | -1.50 | 10.15万 | 1.66亿 | 17.200 | 15.900 | 16.950 | 17.540 |
| 贵州三力[603439] | 2021-04-28 | 17.540 | -10.01% | -1.95 | 9.49万 | 1.68亿 | 18.660 | 17.540 | 18.590 | 19.490 |
| 贵州三力[603439] | 2021-04-27 | 19.490 | 2.31% | 0.44 | 7.06万 | 1.32亿 | 19.590 | 17.680 | 18.760 | 19.050 |
| 贵州三力[603439] | 2021-04-26 | 19.050 | -8.19% | -1.70 | 7.54万 | 1.45亿 | 20.440 | 18.680 | 20.440 | 20.750 |
| 贵州三力[603439] | 2021-04-23 | 20.750 | -6.15% | -1.36 | 5.88万 | 1.23亿 | 21.750 | 20.650 | 21.750 | 22.110 |
| 贵州三力[603439] | 2021-04-22 | 22.110 | -2.47% | -0.56 | 6.56万 | 1.44亿 | 22.400 | 21.500 | 22.400 | 22.670 |
| 贵州三力[603439] | 2021-04-21 | 22.670 | 3.90% | 0.85 | 11.20万 | 2.49亿 | 22.820 | 20.810 | 21.000 | 21.820 |
| 贵州三力[603439] | 2021-04-20 | 21.820 | 6.08% | 1.25 | 9.66万 | 2.06亿 | 22.500 | 20.350 | 20.350 | 20.570 |
| 贵州三力[603439] | 2021-04-19 | 20.570 | -2.42% | -0.51 | 6.15万 | 1.27亿 | 21.350 | 20.190 | 21.350 | 21.080 |
| 贵州三力[603439] | 2021-04-16 | 21.080 | 0.57% | 0.12 | 7.35万 | 1.56亿 | 21.900 | 20.580 | 20.910 | 20.960 |
| 贵州三力[603439] | 2021-04-15 | 20.960 | -4.68% | -1.03 | 10.06万 | 2.19亿 | 23.490 | 20.850 | 23.390 | 21.990 |
| 贵州三力[603439] | 2021-04-14 | 21.990 | 10.01% | 2.00 | 7.71万 | 1.63亿 | 21.990 | 19.740 | 19.740 | 19.990 |
| 贵州三力[603439] | 2021-04-13 | 19.990 | -9.83% | -2.18 | 9.63万 | 1.97亿 | 21.420 | 19.950 | 20.520 | 22.170 |
| 贵州三力[603439] | 2021-04-12 | 22.170 | 3.60% | 0.77 | 17.00万 | 3.83亿 | 23.540 | 21.440 | 22.220 | 21.400 |
| 贵州三力[603439] | 2021-04-09 | 21.400 | 10.03% | 1.95 | 7.73万 | 1.55亿 | 21.400 | 18.280 | 18.660 | 19.450 |
| 贵州三力[603439] | 2021-04-08 | 19.450 | 0.36% | 0.07 | 7.52万 | 1.50亿 | 20.500 | 19.110 | 19.200 | 19.380 |
| 贵州三力[603439] | 2021-04-07 | 19.380 | 3.75% | 0.70 | 5.58万 | 1.07亿 | 19.670 | 18.230 | 18.500 | 18.680 |
| 贵州三力[603439] | 2021-04-06 | 18.680 | 1.80% | 0.33 | 4.02万 | 7,453.63万 | 18.770 | 18.110 | 18.300 | 18.350 |
| 贵州三力[603439] | 2021-04-02 | 18.350 | -1.13% | -0.21 | 4.03万 | 7,442.13万 | 18.950 | 18.100 | 18.460 | 18.560 |
| 贵州三力[603439] | 2021-04-01 | 18.560 | -2.52% | -0.48 | 4.43万 | 8,205.49万 | 18.930 | 18.200 | 18.860 | 19.040 |
| 贵州三力[603439] | 2021-03-31 | 19.040 | -2.51% | -0.49 | 5.88万 | 1.10亿 | 19.440 | 18.260 | 18.970 | 19.530 |
| 贵州三力[603439] | 2021-03-30 | 19.530 | -5.52% | -1.14 | 8.13万 | 1.62亿 | 21.270 | 19.220 | 20.700 | 20.670 |
| 贵州三力[603439] | 2021-03-29 | 20.670 | 2.28% | 0.46 | 10.52万 | 2.17亿 | 22.230 | 19.520 | 19.980 | 20.210 |
| 贵州三力[603439] | 2021-03-26 | 20.210 | 1.51% | 0.30 | 12.52万 | 2.53亿 | 20.880 | 19.480 | 20.090 | 19.910 |
| 贵州三力[603439] | 2021-03-25 | 19.910 | 10.00% | 1.81 | 10.23万 | 2.00亿 | 19.910 | 17.450 | 17.600 | 18.100 |
| 贵州三力[603439] | 2021-03-24 | 18.100 | 3.72% | 0.65 | 6.10万 | 1.08亿 | 18.200 | 16.880 | 17.130 | 17.450 |
| 贵州三力[603439] | 2021-03-23 | 17.450 | -9.96% | -1.93 | 7.92万 | 1.44亿 | 19.190 | 17.440 | 19.040 | 19.380 |
| 贵州三力[603439] | 2021-03-22 | 19.380 | 1.31% | 0.25 | 11.89万 | 2.34亿 | 20.640 | 18.680 | 19.900 | 19.130 |
| 贵州三力[603439] | 2021-03-19 | 19.130 | 10.01% | 1.74 | 2.88万 | 5,393.58万 | 19.130 | 17.830 | 18.000 | 17.390 |
| 贵州三力[603439] | 2021-03-18 | 17.390 | 9.99% | 1.58 | 2.28万 | 3,879.52万 | 17.390 | 15.770 | 15.850 | 15.810 |
| 贵州三力[603439] | 2021-03-17 | 15.810 | 0.96% | 0.15 | 810884 | 1,277.46万 | 15.930 | 15.580 | 15.590 | 15.660 |
| 贵州三力[603439] | 2021-03-16 | 15.660 | 2.22% | 0.34 | 804194 | 1,252.81万 | 15.790 | 15.210 | 15.210 | 15.320 |
| 贵州三力[603439] | 2021-03-15 | 15.320 | -1.42% | -0.22 | 746384 | 1,152.72万 | 15.750 | 15.200 | 15.580 | 15.540 |
| 贵州三力[603439] | 2021-03-12 | 15.540 | -0.77% | -0.12 | 628000 | 976.05万 | 15.690 | 15.400 | 15.650 | 15.660 |
| 贵州三力[603439] | 2021-03-11 | 15.660 | 1.75% | 0.27 | 737466 | 1,145.09万 | 15.700 | 15.290 | 15.500 | 15.390 |
| 贵州三力[603439] | 2021-03-10 | 15.390 | -1.85% | -0.29 | 852400 | 1,326.44万 | 15.990 | 15.350 | 15.970 | 15.680 |
| 贵州三力[603439] | 2021-03-09 | 15.680 | -4.16% | -0.68 | 1.31万 | 2,069.52万 | 16.280 | 15.410 | 16.200 | 16.360 |
| 贵州三力[603439] | 2021-03-08 | 16.360 | -1.51% | -0.25 | 1.20万 | 2,008.94万 | 17.150 | 16.300 | 16.810 | 16.610 |
| 贵州三力[603439] | 2021-03-05 | 16.610 | 0.67% | 0.11 | 887900 | 1,469.87万 | 16.780 | 16.240 | 16.250 | 16.500 |
| 贵州三力[603439] | 2021-03-04 | 16.500 | -0.84% | -0.14 | 967000 | 1,599.86万 | 16.800 | 16.330 | 16.510 | 16.640 |
| 贵州三力[603439] | 2021-03-03 | 16.640 | 0.85% | 0.14 | 1.05万 | 1,725.06万 | 16.670 | 16.120 | 16.540 | 16.500 |
| 贵州三力[603439] | 2021-03-02 | 16.500 | -2.60% | -0.44 | 1.20万 | 1,997.39万 | 16.900 | 16.380 | 16.900 | 16.940 |
| 贵州三力[603439] | 2021-03-01 | 16.940 | 1.74% | 0.29 | 1.14万 | 1,911.53万 | 16.950 | 16.550 | 16.780 | 16.650 |
| 贵州三力[603439] | 2021-02-26 | 16.650 | -1.19% | -0.20 | 1.29万 | 2,156.78万 | 16.950 | 16.640 | 16.860 | 16.850 |
| 贵州三力[603439] | 2021-02-25 | 16.850 | -1.52% | -0.26 | 1.58万 | 2,655.78万 | 17.230 | 16.670 | 17.110 | 17.110 |
| 贵州三力[603439] | 2021-02-24 | 17.110 | -4.73% | -0.85 | 2.90万 | 4,995.97万 | 17.900 | 16.830 | 17.520 | 17.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |