| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 鼎信通讯[603421] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 鼎信通讯[603421]
青岛鼎信通讯股份有限公司2008年3月在青岛市市南区成立,注册资本6.57亿元,2016年10月在上海证交所挂牌上市(股票代码603421),是青岛第一家在上海主板上市的民营高新技术企业。\n 鼎信通讯始终坚持“以客户为中心”,以客户驱动和技术驱动构筑核心竞争力,构建以ISC和IPD为基础的技术开发体系,拥有完全自主知识产权的国产工业级系列芯片,通过工业级应用芯片化和自主结构设计,实现全产业链自动化制造,打造“三年零不良,十六年长寿命”的质量保障体系,积极投入在以“中国芯”为核心的“泛在物联网、综合能效管理、电力信息通信、电弧故障保护、智慧消防”等产业领域。\n 鼎信通讯具有深厚技术储备与完善产品体系,专注于电力线载波通信技术和总线通信技术的基础理论研究,基于行业领先的综合解决方案,转化为“软件+硬件+服务”相结合的终端产品,主要应用于国家智能电网的用电信息采集系统,在电力深化应用与信息系统建设方面具有丰厚经验。依托对智能电网的深度理解,聚焦客户关注的挑战与压力,在低压用电领域横向扩张,纵向打通,持续开展中压载波、配电网自动化、电能质量、10kV充电站、电弧故障保护等技术的研发,积极拓展技术应用新领域,是电力行业优质供应商。\n 公司拥有集成电路设计、现场通信、电子技术及系统等自主知识产权200余项,参与国家级电力、消防行业相关标准的制定12项,获得国家、省、市级科学技术进步奖3项,是国家级高新技术企业、国家规划布局内重点软件企业、国家瞪羚企业、山东省企业技术中心、山东省技术创新示范企业、山东省守合同重信用单位、青岛市工程研究中心、青岛市工程技术研究中心、青岛市科技创新型企业、青岛专精特新示范企业,拥有计算机系统集成二级资质、信息安全服务三级资质、CCC认证、测量管理体系认证、ISO9001认证、ISO14001认证、OHSAS18001认证、CNAS认证等。“TOPSCOMM”品牌获得山东省服务名牌称号,“集中器”、“载波芯片软件”等被认定为山东名牌产品。董事长王建华获得“泰山产业领军人才”荣誉称号。\n 公司总部位于青岛市南区软件园,在高新区自建36万平方米的高科技产业园,其中自主设计、建设了35千伏变电站和12MW太阳能发电,并积极响应国家“削峰填谷”的政策,采用冷热水蓄能节能系统为产业园供冷、供热,比常规工厂整体节能50%以上。产业园内自主研发并设计全自动生产线,通过信息化系统集成,建设工厂管理系统WIS平台,运用CCD视觉识别系统与机器人配合实现“互联网+制造”的智能制造,具备工业化、自动化、信息化、智能化的设计、生产、制造能力,全力打造电力电子和消防行业领先的“智慧工厂”。\n 鼎信通讯秉承“坚持原则,实事求是,以客户为中心,以奋斗者为本,坚持自我批判”的核心价值观,不断提高自身创新能力,为实现“成为配用电领域的引领者”的企业愿景不懈奋斗。 经营范围：电子、机电、消防、通讯、计算机信息系统集成及软件产品的开发、生产及配套技术及售后服务;集成电路设计与销售;货物和技术的进出口;批发、零售:电子、机电、消防、通讯产品、电子器件、办公设备;电力仪器仪表、综合能源服务、电力电子变压器、岸电电源、电能质量设备、配电自动化设备及监测系统、变电站自动化设备、自动化开关成套设备、新能源发电系统及设备、高低压成套设备、新能源汽车充换电设备及检定装置、新能源汽车充换电站(点)建设与运营服务、新能源汽车充电站监控系统、智能微网系统及设备、储能能量管理系统、中低压直流配电系统及设备、工业变频传动设备、水表、燃气表、热能表及能效管理系统的研发、生产、销售;输配电及控制设备制造(限分支机构经营);配电开关控制设备研发;配电开关控制设备制造(限分支机构经营);配电开关控制设备销售;计算机配件维修及售后服务(生产限分支机构经营);企业管理咨询;职业中介活动;电子设备租赁及技术咨询服务。(依法须批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
鼎信通讯[603421]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 鼎信通讯[603421] | 2021-09-17 | 7.460 | -0.13% | -0.01 | 1.40万 | 1,044.49万 | 7.550 | 7.360 | 7.470 | 7.470 |
| 鼎信通讯[603421] | 2021-09-16 | 7.470 | -1.45% | -0.11 | 1.69万 | 1,276.86万 | 7.640 | 7.460 | 7.600 | 7.580 |
| 鼎信通讯[603421] | 2021-09-15 | 7.580 | 0.66% | 0.05 | 1.28万 | 968.41万 | 7.600 | 7.480 | 7.530 | 7.530 |
| 鼎信通讯[603421] | 2021-09-14 | 7.530 | -2.33% | -0.18 | 1.75万 | 1,336.20万 | 7.760 | 7.530 | 7.710 | 7.710 |
| 鼎信通讯[603421] | 2021-09-13 | 7.710 | 0.13% | 0.01 | 1.27万 | 977.25万 | 7.750 | 7.620 | 7.690 | 7.700 |
| 鼎信通讯[603421] | 2021-09-10 | 7.700 | -1.28% | -0.10 | 1.93万 | 1,489.25万 | 7.850 | 7.660 | 7.760 | 7.800 |
| 鼎信通讯[603421] | 2021-09-09 | 7.800 | -0.51% | -0.04 | 2.22万 | 1,722.84万 | 7.880 | 7.700 | 7.800 | 7.840 |
| 鼎信通讯[603421] | 2021-09-08 | 7.840 | 2.22% | 0.17 | 3.66万 | 2,834.00万 | 7.910 | 7.610 | 7.660 | 7.670 |
| 鼎信通讯[603421] | 2021-09-07 | 7.670 | 1.32% | 0.10 | 2.40万 | 1,841.79万 | 7.710 | 7.600 | 7.690 | 7.570 |
| 鼎信通讯[603421] | 2021-09-06 | 7.570 | 0.40% | 0.03 | 1.33万 | 1,006.57万 | 7.610 | 7.510 | 7.600 | 7.540 |
| 鼎信通讯[603421] | 2021-09-03 | 7.540 | 0.80% | 0.06 | 1.83万 | 1,374.03万 | 7.560 | 7.470 | 7.480 | 7.480 |
| 鼎信通讯[603421] | 2021-09-02 | 7.480 | 0.13% | 0.01 | 1.44万 | 1,070.45万 | 7.510 | 7.400 | 7.510 | 7.470 |
| 鼎信通讯[603421] | 2021-09-01 | 7.470 | 0.81% | 0.06 | 1.37万 | 1,017.90万 | 7.510 | 7.370 | 7.410 | 7.410 |
| 鼎信通讯[603421] | 2021-08-31 | 7.410 | -2.24% | -0.17 | 2.14万 | 1,585.92万 | 7.570 | 7.330 | 7.570 | 7.580 |
| 鼎信通讯[603421] | 2021-08-30 | 7.580 | 0.00% | 0.00 | 1.37万 | 1,038.98万 | 7.670 | 7.530 | 7.600 | 7.580 |
| 鼎信通讯[603421] | 2021-08-27 | 7.580 | 0.00% | 0.00 | 2.30万 | 1,735.87万 | 7.600 | 7.470 | 7.590 | 7.580 |
| 鼎信通讯[603421] | 2021-08-26 | 7.580 | -7.45% | -0.61 | 7.57万 | 5,808.84万 | 7.920 | 7.530 | 7.860 | 8.190 |
| 鼎信通讯[603421] | 2021-08-25 | 8.190 | 0.12% | 0.01 | 2.90万 | 2,364.67万 | 8.210 | 8.100 | 8.130 | 8.180 |
| 鼎信通讯[603421] | 2021-08-24 | 8.180 | -1.68% | -0.14 | 3.95万 | 3,232.26万 | 8.350 | 8.140 | 8.350 | 8.320 |
| 鼎信通讯[603421] | 2021-08-23 | 8.320 | 0.73% | 0.06 | 5.16万 | 4,290.20万 | 8.400 | 8.190 | 8.190 | 8.260 |
| 鼎信通讯[603421] | 2021-08-20 | 8.260 | 0.98% | 0.08 | 4.25万 | 3,466.75万 | 8.270 | 8.010 | 8.130 | 8.180 |
| 鼎信通讯[603421] | 2021-08-19 | 8.180 | 1.61% | 0.13 | 3.80万 | 3,094.49万 | 8.220 | 8.000 | 8.000 | 8.050 |
| 鼎信通讯[603421] | 2021-08-18 | 8.050 | -0.74% | -0.06 | 3.80万 | 3,057.16万 | 8.180 | 7.950 | 7.990 | 8.110 |
| 鼎信通讯[603421] | 2021-08-17 | 8.110 | 0.75% | 0.06 | 8.19万 | 6,741.29万 | 8.560 | 7.930 | 8.050 | 8.050 |
| 鼎信通讯[603421] | 2021-08-16 | 8.050 | 0.25% | 0.02 | 2.66万 | 2,146.05万 | 8.130 | 8.010 | 8.050 | 8.030 |
| 鼎信通讯[603421] | 2021-08-13 | 8.030 | -2.31% | -0.19 | 4.33万 | 3,478.03万 | 8.220 | 7.910 | 8.210 | 8.220 |
| 鼎信通讯[603421] | 2021-08-12 | 8.220 | -0.48% | -0.04 | 4.01万 | 3,302.77万 | 8.370 | 8.160 | 8.340 | 8.260 |
| 鼎信通讯[603421] | 2021-08-11 | 8.260 | 1.23% | 0.10 | 4.46万 | 3,680.10万 | 8.400 | 8.080 | 8.140 | 8.160 |
| 鼎信通讯[603421] | 2021-08-10 | 8.160 | -0.24% | -0.02 | 2.86万 | 2,338.09万 | 8.260 | 8.080 | 8.180 | 8.180 |
| 鼎信通讯[603421] | 2021-08-09 | 8.180 | -1.21% | -0.10 | 3.76万 | 3,074.45万 | 8.290 | 8.100 | 8.130 | 8.280 |
| 鼎信通讯[603421] | 2021-08-06 | 8.280 | 2.99% | 0.24 | 6.97万 | 5,669.26万 | 8.300 | 7.850 | 7.980 | 8.040 |
| 鼎信通讯[603421] | 2021-08-05 | 8.040 | 1.90% | 0.15 | 4.62万 | 3,651.62万 | 8.090 | 7.720 | 7.810 | 7.890 |
| 鼎信通讯[603421] | 2021-08-04 | 7.890 | -0.63% | -0.05 | 3.31万 | 2,597.54万 | 7.930 | 7.800 | 7.830 | 7.940 |
| 鼎信通讯[603421] | 2021-08-03 | 7.940 | -3.17% | -0.26 | 6.52万 | 5,218.08万 | 8.160 | 7.900 | 8.080 | 8.200 |
| 鼎信通讯[603421] | 2021-08-02 | 8.200 | 4.46% | 0.35 | 9.06万 | 7,387.52万 | 8.600 | 7.870 | 7.870 | 7.850 |
| 鼎信通讯[603421] | 2021-07-30 | 7.850 | 1.16% | 0.09 | 4.27万 | 3,324.77万 | 7.900 | 7.640 | 7.760 | 7.760 |
| 鼎信通讯[603421] | 2021-07-29 | 7.760 | 2.24% | 0.17 | 5.00万 | 3,846.89万 | 7.840 | 7.530 | 7.680 | 7.590 |
| 鼎信通讯[603421] | 2021-07-28 | 7.590 | 2.15% | 0.16 | 3.74万 | 2,793.76万 | 7.600 | 7.230 | 7.410 | 7.430 |
| 鼎信通讯[603421] | 2021-07-27 | 7.430 | 0.00% | 0.00 | 2.71万 | 2,029.90万 | 7.570 | 7.390 | 7.390 | 7.430 |
| 鼎信通讯[603421] | 2021-07-26 | 7.430 | -0.80% | -0.06 | 2.10万 | 1,574.22万 | 7.690 | 7.360 | 7.440 | 7.490 |
| 鼎信通讯[603421] | 2021-07-23 | 7.490 | 0.67% | 0.05 | 1.54万 | 1,140.72万 | 7.490 | 7.320 | 7.440 | 7.440 |
| 鼎信通讯[603421] | 2021-07-22 | 7.440 | 0.13% | 0.01 | 806080 | 600.06万 | 7.490 | 7.410 | 7.410 | 7.430 |
| 鼎信通讯[603421] | 2021-07-21 | 7.430 | -0.80% | -0.06 | 1.33万 | 994.79万 | 7.530 | 7.420 | 7.490 | 7.490 |
| 鼎信通讯[603421] | 2021-07-20 | 7.490 | 3.31% | 0.24 | 3.19万 | 2,376.23万 | 7.590 | 7.220 | 7.230 | 7.250 |
| 鼎信通讯[603421] | 2021-07-19 | 7.250 | 0.14% | 0.01 | 1.24万 | 895.01万 | 7.250 | 7.100 | 7.230 | 7.240 |
| 鼎信通讯[603421] | 2021-07-16 | 7.240 | -0.55% | -0.04 | 1.05万 | 765.75万 | 7.320 | 7.230 | 7.300 | 7.280 |
| 鼎信通讯[603421] | 2021-07-15 | 7.280 | -2.02% | -0.15 | 1.82万 | 1,326.05万 | 7.450 | 7.210 | 7.450 | 7.430 |
| 鼎信通讯[603421] | 2021-07-14 | 7.430 | -0.54% | -0.04 | 1.23万 | 923.39万 | 7.590 | 7.430 | 7.450 | 7.470 |
| 鼎信通讯[603421] | 2021-07-13 | 7.470 | -0.27% | -0.02 | 1.57万 | 1,168.46万 | 7.520 | 7.400 | 7.510 | 7.490 |
| XD鼎信通[603421] | 2021-07-12 | 7.490 | 2.04% | 0.15 | 1.61万 | 1,201.17万 | 7.540 | 7.350 | 7.370 | 7.340 |
| 鼎信通讯[603421] | 2021-07-09 | 7.420 | -1.46% | -0.11 | 1.74万 | 1,292.84万 | 7.560 | 7.360 | 7.560 | 7.530 |
| 鼎信通讯[603421] | 2021-07-08 | 7.530 | 0.67% | 0.05 | 1.65万 | 1,241.77万 | 7.580 | 7.480 | 7.480 | 7.480 |
| 鼎信通讯[603421] | 2021-07-07 | 7.480 | -0.27% | -0.02 | 659220 | 492.37万 | 7.500 | 7.430 | 7.450 | 7.500 |
| 鼎信通讯[603421] | 2021-07-06 | 7.500 | 0.67% | 0.05 | 990760 | 740.75万 | 7.510 | 7.420 | 7.450 | 7.450 |
| 鼎信通讯[603421] | 2021-07-05 | 7.450 | 1.92% | 0.14 | 1.13万 | 833.87万 | 7.490 | 7.330 | 7.340 | 7.310 |
| 鼎信通讯[603421] | 2021-07-02 | 7.310 | -0.81% | -0.06 | 1.30万 | 959.06万 | 7.460 | 7.280 | 7.410 | 7.370 |
| 鼎信通讯[603421] | 2021-07-01 | 7.370 | -2.51% | -0.19 | 1.61万 | 1,209.31万 | 7.590 | 7.360 | 7.550 | 7.560 |
| 鼎信通讯[603421] | 2021-06-30 | 7.560 | 0.67% | 0.05 | 1.02万 | 766.38万 | 7.580 | 7.480 | 7.500 | 7.510 |
| 鼎信通讯[603421] | 2021-06-29 | 7.510 | -1.05% | -0.08 | 1.25万 | 945.83万 | 7.640 | 7.510 | 7.560 | 7.590 |
| 鼎信通讯[603421] | 2021-06-28 | 7.590 | -0.26% | -0.02 | 1.47万 | 1,111.99万 | 7.600 | 7.540 | 7.590 | 7.610 |
| 鼎信通讯[603421] | 2021-06-25 | 7.610 | -1.04% | -0.08 | 1.75万 | 1,335.27万 | 7.730 | 7.580 | 7.660 | 7.690 |
| 鼎信通讯[603421] | 2021-06-24 | 7.690 | -0.90% | -0.07 | 1.32万 | 1,019.77万 | 7.810 | 7.660 | 7.710 | 7.760 |
| 鼎信通讯[603421] | 2021-06-23 | 7.760 | -0.13% | -0.01 | 1.47万 | 1,132.89万 | 7.790 | 7.660 | 7.790 | 7.770 |
| 鼎信通讯[603421] | 2021-06-22 | 7.770 | -0.77% | -0.06 | 1.39万 | 1,079.88万 | 7.860 | 7.740 | 7.850 | 7.830 |
| 鼎信通讯[603421] | 2021-06-21 | 7.830 | 0.00% | 0.00 | 1.29万 | 1,005.97万 | 7.880 | 7.780 | 7.810 | 7.830 |
| 鼎信通讯[603421] | 2021-06-18 | 7.830 | 1.69% | 0.13 | 2.00万 | 1,557.37万 | 7.870 | 7.700 | 7.720 | 7.700 |
| 鼎信通讯[603421] | 2021-06-17 | 7.700 | 0.39% | 0.03 | 1.49万 | 1,146.69万 | 7.740 | 7.610 | 7.670 | 7.670 |
| 鼎信通讯[603421] | 2021-06-16 | 7.670 | -0.26% | -0.02 | 1.63万 | 1,258.03万 | 7.770 | 7.630 | 7.660 | 7.690 |
| 鼎信通讯[603421] | 2021-06-15 | 7.690 | 0.39% | 0.03 | 1.67万 | 1,283.04万 | 7.760 | 7.620 | 7.710 | 7.660 |
| 鼎信通讯[603421] | 2021-06-11 | 7.660 | -2.05% | -0.16 | 2.42万 | 1,868.00万 | 7.850 | 7.650 | 7.820 | 7.820 |
| 鼎信通讯[603421] | 2021-06-10 | 7.820 | 1.43% | 0.11 | 2.03万 | 1,569.01万 | 7.850 | 7.630 | 7.720 | 7.710 |
| 鼎信通讯[603421] | 2021-06-09 | 7.710 | 1.18% | 0.09 | 2.89万 | 2,250.52万 | 7.890 | 7.680 | 7.700 | 7.620 |
| 鼎信通讯[603421] | 2021-06-08 | 7.620 | 0.26% | 0.02 | 1.46万 | 1,110.77万 | 7.660 | 7.520 | 7.640 | 7.600 |
| 鼎信通讯[603421] | 2021-06-07 | 7.600 | 2.01% | 0.15 | 1.74万 | 1,313.14万 | 7.610 | 7.430 | 7.480 | 7.450 |
| 鼎信通讯[603421] | 2021-06-04 | 7.450 | -0.40% | -0.03 | 1.29万 | 961.62万 | 7.510 | 7.430 | 7.480 | 7.480 |
| 鼎信通讯[603421] | 2021-06-03 | 7.480 | 0.54% | 0.04 | 2.37万 | 1,783.39万 | 7.600 | 7.460 | 7.560 | 7.440 |
| 鼎信通讯[603421] | 2021-06-02 | 7.440 | -0.40% | -0.03 | 1.17万 | 864.31万 | 7.480 | 7.370 | 7.460 | 7.470 |
| 鼎信通讯[603421] | 2021-06-01 | 7.470 | 1.08% | 0.08 | 1.69万 | 1,253.25万 | 7.480 | 7.350 | 7.420 | 7.390 |
| 鼎信通讯[603421] | 2021-05-31 | 7.390 | 0.27% | 0.02 | 1.21万 | 894.83万 | 7.420 | 7.320 | 7.360 | 7.370 |
| 鼎信通讯[603421] | 2021-05-28 | 7.370 | -1.07% | -0.08 | 1.43万 | 1,064.24万 | 7.560 | 7.350 | 7.490 | 7.450 |
| 鼎信通讯[603421] | 2021-05-27 | 7.450 | 0.81% | 0.06 | 1.91万 | 1,420.98万 | 7.520 | 7.360 | 7.400 | 7.390 |
| 鼎信通讯[603421] | 2021-05-26 | 7.390 | -0.14% | -0.01 | 1.30万 | 957.31万 | 7.430 | 7.340 | 7.390 | 7.400 |
| 鼎信通讯[603421] | 2021-05-25 | 7.400 | 0.00% | 0.00 | 1.18万 | 864.96万 | 7.410 | 7.310 | 7.380 | 7.400 |
| 鼎信通讯[603421] | 2021-05-24 | 7.400 | 1.37% | 0.10 | 998053 | 732.82万 | 7.400 | 7.270 | 7.330 | 7.300 |
| 鼎信通讯[603421] | 2021-05-21 | 7.300 | 0.27% | 0.02 | 772229 | 565.37万 | 7.370 | 7.250 | 7.290 | 7.280 |
| 鼎信通讯[603421] | 2021-05-20 | 7.280 | 0.14% | 0.01 | 832789 | 604.40万 | 7.300 | 7.230 | 7.300 | 7.270 |
| 鼎信通讯[603421] | 2021-05-19 | 7.270 | -0.82% | -0.06 | 1.10万 | 802.66万 | 7.340 | 7.260 | 7.330 | 7.330 |
| 鼎信通讯[603421] | 2021-05-18 | 7.330 | 0.69% | 0.05 | 1.12万 | 815.15万 | 7.340 | 7.230 | 7.310 | 7.280 |
| 鼎信通讯[603421] | 2021-05-17 | 7.280 | -1.75% | -0.13 | 1.45万 | 1,063.87万 | 7.420 | 7.280 | 7.360 | 7.410 |
| 鼎信通讯[603421] | 2021-05-14 | 7.410 | 0.82% | 0.06 | 1.94万 | 1,430.47万 | 7.420 | 7.330 | 7.330 | 7.350 |
| 鼎信通讯[603421] | 2021-05-13 | 7.350 | -0.81% | -0.06 | 1.40万 | 1,039.37万 | 7.470 | 7.350 | 7.400 | 7.410 |
| 鼎信通讯[603421] | 2021-05-12 | 7.410 | 0.27% | 0.02 | 1.11万 | 820.79万 | 7.450 | 7.310 | 7.370 | 7.390 |
| 鼎信通讯[603421] | 2021-05-11 | 7.390 | 0.96% | 0.07 | 1.18万 | 870.81万 | 7.400 | 7.280 | 7.320 | 7.320 |
| 鼎信通讯[603421] | 2021-05-10 | 7.320 | 0.14% | 0.01 | 1.84万 | 1,337.02万 | 7.340 | 7.200 | 7.310 | 7.310 |
| 鼎信通讯[603421] | 2021-05-07 | 7.310 | -0.95% | -0.07 | 1.44万 | 1,057.76万 | 7.430 | 7.300 | 7.430 | 7.380 |
| 鼎信通讯[603421] | 2021-05-06 | 7.380 | 0.82% | 0.06 | 1.52万 | 1,116.41万 | 7.430 | 7.290 | 7.290 | 7.320 |
| 鼎信通讯[603421] | 2021-04-30 | 7.320 | -2.27% | -0.17 | 3.46万 | 2,549.45万 | 7.470 | 7.280 | 7.410 | 7.490 |
| 鼎信通讯[603421] | 2021-04-29 | 7.490 | -9.76% | -0.81 | 6.71万 | 5,055.52万 | 7.750 | 7.470 | 7.700 | 8.300 |
| 鼎信通讯[603421] | 2021-04-28 | 8.300 | 0.12% | 0.01 | 931570 | 770.60万 | 8.330 | 8.180 | 8.240 | 8.290 |
| 鼎信通讯[603421] | 2021-04-27 | 8.290 | -0.48% | -0.04 | 1.47万 | 1,214.76万 | 8.450 | 8.170 | 8.450 | 8.330 |
| 鼎信通讯[603421] | 2021-04-26 | 8.330 | -2.12% | -0.18 | 1.70万 | 1,429.05万 | 8.500 | 8.330 | 8.500 | 8.510 |
| 鼎信通讯[603421] | 2021-04-23 | 8.510 | -3.41% | -0.30 | 2.12万 | 1,811.71万 | 8.830 | 8.480 | 8.810 | 8.810 |
| 鼎信通讯[603421] | 2021-04-22 | 8.810 | 1.50% | 0.13 | 2.20万 | 1,932.78万 | 8.850 | 8.640 | 8.660 | 8.680 |
| 鼎信通讯[603421] | 2021-04-21 | 8.680 | -0.69% | -0.06 | 1.84万 | 1,606.82万 | 8.820 | 8.620 | 8.730 | 8.740 |
| 鼎信通讯[603421] | 2021-04-20 | 8.740 | -0.79% | -0.07 | 2.06万 | 1,807.21万 | 8.850 | 8.710 | 8.810 | 8.810 |
| 鼎信通讯[603421] | 2021-04-19 | 8.810 | -0.45% | -0.04 | 2.86万 | 2,513.81万 | 8.880 | 8.720 | 8.850 | 8.850 |
| 鼎信通讯[603421] | 2021-04-16 | 8.850 | -0.23% | -0.02 | 3.19万 | 2,832.48万 | 9.020 | 8.770 | 8.920 | 8.870 |
| 鼎信通讯[603421] | 2021-04-15 | 8.870 | 2.42% | 0.21 | 4.02万 | 3,549.08万 | 8.960 | 8.550 | 8.650 | 8.660 |
| 鼎信通讯[603421] | 2021-04-14 | 8.660 | 2.36% | 0.20 | 1.68万 | 1,437.51万 | 8.660 | 8.390 | 8.430 | 8.460 |
| 鼎信通讯[603421] | 2021-04-13 | 8.460 | 0.59% | 0.05 | 1.10万 | 933.56万 | 8.550 | 8.410 | 8.410 | 8.410 |
| 鼎信通讯[603421] | 2021-04-12 | 8.410 | -0.24% | -0.02 | 1.12万 | 949.45万 | 8.550 | 8.400 | 8.460 | 8.430 |
| 鼎信通讯[603421] | 2021-04-09 | 8.430 | -0.12% | -0.01 | 1.20万 | 1,012.44万 | 8.460 | 8.370 | 8.450 | 8.440 |
| 鼎信通讯[603421] | 2021-04-08 | 8.440 | 0.12% | 0.01 | 1.66万 | 1,406.36万 | 8.530 | 8.410 | 8.440 | 8.430 |
| 鼎信通讯[603421] | 2021-04-07 | 8.430 | -0.24% | -0.02 | 1.64万 | 1,386.16万 | 8.520 | 8.400 | 8.470 | 8.450 |
| 鼎信通讯[603421] | 2021-04-06 | 8.450 | 3.94% | 0.32 | 2.07万 | 1,722.02万 | 8.450 | 8.130 | 8.130 | 8.130 |
| 鼎信通讯[603421] | 2021-04-02 | 8.130 | 0.25% | 0.02 | 939907 | 763.90万 | 8.170 | 8.080 | 8.080 | 8.110 |
| 鼎信通讯[603421] | 2021-04-01 | 8.110 | 0.00% | 0.00 | 845348 | 686.69万 | 8.190 | 8.060 | 8.120 | 8.110 |
| 鼎信通讯[603421] | 2021-03-31 | 8.110 | 1.12% | 0.09 | 994934 | 802.92万 | 8.120 | 8.000 | 8.040 | 8.020 |
| 鼎信通讯[603421] | 2021-03-30 | 8.020 | -3.84% | -0.32 | 2.30万 | 1,869.05万 | 8.370 | 8.000 | 8.350 | 8.340 |
| 鼎信通讯[603421] | 2021-03-29 | 8.340 | -1.88% | -0.16 | 1.19万 | 996.28万 | 8.520 | 8.320 | 8.500 | 8.500 |
| 鼎信通讯[603421] | 2021-03-26 | 8.500 | 0.12% | 0.01 | 1.17万 | 993.95万 | 8.600 | 8.450 | 8.500 | 8.490 |
| 鼎信通讯[603421] | 2021-03-25 | 8.490 | -0.70% | -0.06 | 1.40万 | 1,187.88万 | 8.580 | 8.410 | 8.580 | 8.550 |
| 鼎信通讯[603421] | 2021-03-24 | 8.550 | 1.91% | 0.16 | 1.99万 | 1,691.60万 | 8.550 | 8.330 | 8.380 | 8.390 |
| 鼎信通讯[603421] | 2021-03-23 | 8.390 | 0.24% | 0.02 | 1.28万 | 1,068.16万 | 8.500 | 8.300 | 8.400 | 8.370 |
| 鼎信通讯[603421] | 2021-03-22 | 8.370 | 1.70% | 0.14 | 1.21万 | 1,008.44万 | 8.370 | 8.170 | 8.300 | 8.230 |
| 鼎信通讯[603421] | 2021-03-19 | 8.230 | 0.24% | 0.02 | 1.27万 | 1,053.91万 | 8.350 | 8.100 | 8.210 | 8.210 |
| 鼎信通讯[603421] | 2021-03-18 | 8.210 | -2.38% | -0.20 | 1.20万 | 994.39万 | 8.420 | 8.210 | 8.420 | 8.410 |
| 鼎信通讯[603421] | 2021-03-17 | 8.410 | 0.48% | 0.04 | 1.60万 | 1,330.50万 | 8.430 | 8.280 | 8.370 | 8.370 |
| 鼎信通讯[603421] | 2021-03-16 | 8.370 | 1.33% | 0.11 | 1.39万 | 1,158.35万 | 8.430 | 8.210 | 8.270 | 8.260 |
| 鼎信通讯[603421] | 2021-03-15 | 8.260 | 0.61% | 0.05 | 985607 | 811.33万 | 8.300 | 8.160 | 8.210 | 8.210 |
| 鼎信通讯[603421] | 2021-03-12 | 8.210 | -0.36% | -0.03 | 917282 | 752.39万 | 8.360 | 8.110 | 8.300 | 8.240 |
| 鼎信通讯[603421] | 2021-03-11 | 8.240 | 2.62% | 0.21 | 1.42万 | 1,159.76万 | 8.240 | 7.990 | 7.990 | 8.030 |
| 鼎信通讯[603421] | 2021-03-10 | 8.030 | -0.86% | -0.07 | 1.28万 | 1,044.61万 | 8.280 | 8.030 | 8.260 | 8.100 |
| 鼎信通讯[603421] | 2021-03-09 | 8.100 | -2.76% | -0.23 | 1.80万 | 1,473.51万 | 8.410 | 8.030 | 8.410 | 8.330 |
| 鼎信通讯[603421] | 2021-03-08 | 8.330 | -1.19% | -0.10 | 1.40万 | 1,187.90万 | 8.560 | 8.310 | 8.480 | 8.430 |
| 鼎信通讯[603421] | 2021-03-05 | 8.430 | 0.96% | 0.08 | 1.78万 | 1,485.53万 | 8.440 | 8.260 | 8.300 | 8.350 |
| 鼎信通讯[603421] | 2021-03-04 | 8.350 | -1.18% | -0.10 | 1.67万 | 1,406.78万 | 8.540 | 8.330 | 8.450 | 8.450 |
| 鼎信通讯[603421] | 2021-03-03 | 8.450 | 0.24% | 0.02 | 1.13万 | 950.93万 | 8.480 | 8.350 | 8.370 | 8.430 |
| 鼎信通讯[603421] | 2021-03-02 | 8.430 | -0.47% | -0.04 | 1.67万 | 1,408.86万 | 8.590 | 8.330 | 8.480 | 8.470 |
| 鼎信通讯[603421] | 2021-03-01 | 8.470 | 2.79% | 0.23 | 1.90万 | 1,603.38万 | 8.500 | 8.250 | 8.260 | 8.240 |
| 鼎信通讯[603421] | 2021-02-26 | 8.240 | 0.12% | 0.01 | 1.43万 | 1,179.43万 | 8.340 | 8.100 | 8.150 | 8.230 |
| 鼎信通讯[603421] | 2021-02-25 | 8.230 | 0.98% | 0.08 | 1.42万 | 1,169.46万 | 8.320 | 8.160 | 8.200 | 8.150 |
| 鼎信通讯[603421] | 2021-02-24 | 8.150 | 1.12% | 0.09 | 1.48万 | 1,215.52万 | 8.270 | 8.080 | 8.100 | 8.060 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |