| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 信捷电气[603416] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 信捷电气[603416]
无锡信捷电气股份有限公司(XINJE)是一家专注于工业自动化产品研发与应用的国内知名企业。自创建以来我们始终以“自主创新、迅捷务实”为宗旨,努力提高企业研发能力、产品品质,运用最新科技成果,提高企业实力。通过不断积极创新和开拓进取,我们始终走在行业的前沿,先后获得了江苏省民营科技企业、江苏省科技型中小企业、科技企业上市培育计划入库企业、工业强省六大行动重点项目单位、江苏省知识产权贯标合格单位、省工程技术研究中心、省企业技术中心、省工程中心、并取得了多项专利技术和业内首创的核心技术。公司拥有可编程控制器(PLC)、人机界面(HMI)、伺服控制系统、变频驱动等核心产品;智能机器视觉系统、基于示教的机械臂、机器人等前沿产品和信息化网络在内的更全面的整套自动化装备,紧密服务于终端客户,为广大装备制造企业定制更有竞争力的细分行业解决方案,为优质的设备商提供先进可靠的自动化产品解决方案,不断帮助企业提高生产力、降低成本,实现企业利益扩大化,促进企业价值与客户价值共同成长。\n 截止目前,信捷电气在国内,设立了40个办事处、170个经销商,覆盖全国各地;在海外,设有1个子公司和20个代理商,覆盖欧洲、美洲、东南亚、中东及非洲地区。拥有更广泛的销售网络,保证了世界范围内众多用户对自动化产品的全方位需求与技术支持、人员培训等各项服务。信捷电气目前拥有近千余名员工、占地面积4000平方米的办公大楼和20000平方米的独立厂房、1个研发中心、2个实验室、1个实训基地等,公司还与多家高校合作,培养年轻优秀的技术人才。\n 信捷致精致诚,以积极进取的团队精神、高效的行动,取得了骄人的成绩,并于2016年12月信捷成功挂牌登陆上海交易所主板(股票代码:603416),本着“创新、品质、服务”的经营理念,公司不断开发设计更可靠的产品,提升产品品质,并努力成为“世界一流的智能化、自动化整体解决方案供应商”,在工业自动化领域打造客户心目中永远的金口碑品牌。 经营范围：电气机械及器材、工业自动控制系统装置的开发、制造、销售;工业自动化控制软件的技术开发、技术转让、技术咨询和技术服务;自营和代理各类商品及技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
信捷电气[603416]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 信捷电气[603416] | 2021-09-17 | 47.700 | -1.69% | -0.82 | 538240 | 2,563.02万 | 48.750 | 46.990 | 48.100 | 48.520 |
| 信捷电气[603416] | 2021-09-16 | 48.520 | -1.76% | -0.87 | 796639 | 3,868.96万 | 49.500 | 47.870 | 49.390 | 49.390 |
| 信捷电气[603416] | 2021-09-15 | 49.390 | 3.05% | 1.46 | 1.01万 | 4,926.56万 | 49.680 | 47.530 | 48.100 | 47.930 |
| 信捷电气[603416] | 2021-09-14 | 47.930 | 0.65% | 0.31 | 812075 | 3,917.24万 | 48.850 | 47.230 | 47.450 | 47.620 |
| 信捷电气[603416] | 2021-09-13 | 47.620 | -2.78% | -1.36 | 1.01万 | 4,796.38万 | 48.980 | 46.940 | 48.890 | 48.980 |
| 信捷电气[603416] | 2021-09-10 | 48.980 | 0.93% | 0.45 | 581927 | 2,852.87万 | 49.490 | 48.640 | 49.300 | 48.530 |
| 信捷电气[603416] | 2021-09-09 | 48.530 | -1.56% | -0.77 | 764391 | 3,723.73万 | 49.260 | 48.220 | 49.200 | 49.300 |
| 信捷电气[603416] | 2021-09-08 | 49.300 | 0.67% | 0.33 | 796261 | 3,924.73万 | 49.700 | 48.780 | 49.600 | 48.970 |
| 信捷电气[603416] | 2021-09-07 | 48.970 | 0.47% | 0.23 | 818600 | 3,979.40万 | 49.080 | 47.970 | 48.740 | 48.740 |
| 信捷电气[603416] | 2021-09-06 | 48.740 | 0.23% | 0.11 | 943277 | 4,587.59万 | 49.320 | 48.170 | 48.990 | 48.630 |
| 信捷电气[603416] | 2021-09-03 | 48.630 | 3.67% | 1.72 | 1.70万 | 8,229.25万 | 49.100 | 46.910 | 47.080 | 46.910 |
| 信捷电气[603416] | 2021-09-02 | 46.910 | 0.47% | 0.22 | 1.34万 | 6,257.93万 | 47.570 | 45.750 | 46.490 | 46.690 |
| 信捷电气[603416] | 2021-09-01 | 46.690 | 1.06% | 0.49 | 1.45万 | 6,681.94万 | 47.070 | 44.920 | 45.990 | 46.200 |
| 信捷电气[603416] | 2021-08-31 | 46.200 | -2.61% | -1.24 | 1.33万 | 6,217.05万 | 47.770 | 46.020 | 47.560 | 47.440 |
| 信捷电气[603416] | 2021-08-30 | 47.440 | -4.41% | -2.19 | 2.55万 | 1.22亿 | 49.910 | 46.320 | 49.680 | 49.630 |
| 信捷电气[603416] | 2021-08-27 | 49.630 | -2.72% | -1.39 | 1.39万 | 6,928.79万 | 51.100 | 49.250 | 51.020 | 51.020 |
| 信捷电气[603416] | 2021-08-26 | 51.020 | -2.30% | -1.20 | 1.09万 | 5,606.83万 | 52.270 | 51.020 | 52.270 | 52.220 |
| 信捷电气[603416] | 2021-08-25 | 52.220 | -1.97% | -1.05 | 1.58万 | 8,281.28万 | 53.380 | 51.000 | 53.290 | 53.270 |
| 信捷电气[603416] | 2021-08-24 | 53.270 | 0.41% | 0.22 | 1.75万 | 9,268.49万 | 53.950 | 52.030 | 53.740 | 53.050 |
| 信捷电气[603416] | 2021-08-23 | 53.050 | 3.76% | 1.92 | 2.17万 | 1.13亿 | 53.210 | 50.980 | 51.510 | 51.130 |
| 信捷电气[603416] | 2021-08-20 | 51.130 | -7.04% | -3.87 | 3.20万 | 1.67亿 | 55.000 | 50.310 | 54.680 | 55.000 |
| 信捷电气[603416] | 2021-08-19 | 55.000 | -3.63% | -2.07 | 2.27万 | 1.26亿 | 56.720 | 54.650 | 56.700 | 57.070 |
| 信捷电气[603416] | 2021-08-18 | 57.070 | -7.59% | -4.69 | 4.18万 | 2.40亿 | 59.470 | 55.700 | 58.280 | 61.760 |
| 信捷电气[603416] | 2021-08-17 | 61.760 | -10.00% | -6.86 | 2.84万 | 1.77亿 | 64.990 | 61.760 | 63.360 | 68.620 |
| 信捷电气[603416] | 2021-08-16 | 68.620 | -9.99% | -7.62 | 997001 | 6,847.27万 | 69.990 | 68.620 | 68.620 | 76.240 |
| 信捷电气[603416] | 2021-08-13 | 76.240 | 1.45% | 1.09 | 1.90万 | 1.45亿 | 78.650 | 74.770 | 76.020 | 75.150 |
| 信捷电气[603416] | 2021-08-12 | 75.150 | -0.20% | -0.15 | 1.78万 | 1.34亿 | 76.800 | 73.300 | 75.300 | 75.300 |
| 信捷电气[603416] | 2021-08-11 | 75.300 | -1.06% | -0.81 | 1.84万 | 1.39亿 | 77.200 | 74.590 | 76.110 | 76.110 |
| 信捷电气[603416] | 2021-08-10 | 76.110 | 3.58% | 2.63 | 1.56万 | 1.16亿 | 76.130 | 72.600 | 72.810 | 73.480 |
| 信捷电气[603416] | 2021-08-09 | 73.480 | -0.54% | -0.40 | 1.33万 | 9,644.93万 | 73.680 | 71.660 | 73.500 | 73.880 |
| 信捷电气[603416] | 2021-08-06 | 73.880 | -1.14% | -0.85 | 995427 | 7,342.04万 | 74.990 | 72.650 | 74.460 | 74.730 |
| 信捷电气[603416] | 2021-08-05 | 74.730 | -2.77% | -2.13 | 1.43万 | 1.07亿 | 76.500 | 74.360 | 76.500 | 76.860 |
| 信捷电气[603416] | 2021-08-04 | 76.860 | -0.09% | -0.07 | 2.43万 | 1.86亿 | 78.290 | 75.390 | 77.000 | 76.930 |
| 信捷电气[603416] | 2021-08-03 | 76.930 | 4.24% | 3.13 | 3.26万 | 2.51亿 | 79.580 | 74.900 | 75.000 | 73.800 |
| 信捷电气[603416] | 2021-08-02 | 73.800 | 6.80% | 4.70 | 2.07万 | 1.50亿 | 74.980 | 67.980 | 68.510 | 69.100 |
| 信捷电气[603416] | 2021-07-30 | 69.100 | 3.49% | 2.33 | 1.24万 | 8,473.70万 | 69.800 | 65.680 | 67.380 | 66.770 |
| 信捷电气[603416] | 2021-07-29 | 66.770 | 6.87% | 4.29 | 1.07万 | 7,074.75万 | 67.940 | 63.000 | 63.000 | 62.480 |
| 信捷电气[603416] | 2021-07-28 | 62.480 | -6.26% | -4.17 | 1.41万 | 8,970.55万 | 66.490 | 62.000 | 66.000 | 66.650 |
| 信捷电气[603416] | 2021-07-27 | 66.650 | -2.04% | -1.39 | 1.06万 | 7,185.73万 | 68.970 | 66.200 | 68.450 | 68.040 |
| 信捷电气[603416] | 2021-07-26 | 68.040 | 3.78% | 2.48 | 1.58万 | 1.05亿 | 68.500 | 65.360 | 66.000 | 65.560 |
| 信捷电气[603416] | 2021-07-23 | 65.560 | -0.70% | -0.46 | 1.04万 | 6,831.76万 | 67.700 | 64.500 | 66.020 | 66.020 |
| 信捷电气[603416] | 2021-07-22 | 66.020 | -3.11% | -2.12 | 1.47万 | 9,696.28万 | 68.190 | 65.200 | 68.190 | 68.140 |
| 信捷电气[603416] | 2021-07-21 | 68.140 | -0.32% | -0.22 | 1.33万 | 9,031.14万 | 69.400 | 67.060 | 68.720 | 68.360 |
| 信捷电气[603416] | 2021-07-20 | 68.360 | -0.47% | -0.32 | 867278 | 5,952.80万 | 69.660 | 67.300 | 68.170 | 68.680 |
| 信捷电气[603416] | 2021-07-19 | 68.680 | 2.81% | 1.88 | 1.47万 | 9,974.71万 | 69.330 | 65.060 | 66.660 | 66.800 |
| 信捷电气[603416] | 2021-07-16 | 66.800 | 1.98% | 1.30 | 1.47万 | 9,932.76万 | 68.460 | 65.500 | 65.740 | 65.500 |
| 信捷电气[603416] | 2021-07-15 | 65.500 | -0.80% | -0.53 | 1.32万 | 8,570.46万 | 66.250 | 64.100 | 65.370 | 66.030 |
| 信捷电气[603416] | 2021-07-14 | 66.030 | 0.49% | 0.32 | 1.47万 | 9,729.74万 | 67.460 | 64.820 | 66.370 | 65.710 |
| 信捷电气[603416] | 2021-07-13 | 65.710 | -0.74% | -0.49 | 1.43万 | 9,349.59万 | 66.280 | 64.310 | 66.280 | 66.200 |
| 信捷电气[603416] | 2021-07-12 | 66.200 | 7.05% | 4.36 | 2.29万 | 1.49亿 | 66.560 | 62.530 | 62.810 | 61.840 |
| 信捷电气[603416] | 2021-07-09 | 61.840 | -1.95% | -1.23 | 1.13万 | 6,960.62万 | 63.330 | 60.430 | 62.520 | 63.070 |
| 信捷电气[603416] | 2021-07-08 | 63.070 | 4.09% | 2.48 | 1.88万 | 1.18亿 | 63.850 | 60.350 | 60.990 | 60.590 |
| 信捷电气[603416] | 2021-07-07 | 60.590 | 5.67% | 3.25 | 1.65万 | 9,865.16万 | 61.280 | 57.010 | 57.200 | 57.340 |
| 信捷电气[603416] | 2021-07-06 | 57.340 | -1.29% | -0.75 | 1.23万 | 7,080.01万 | 58.580 | 56.780 | 58.250 | 58.090 |
| 信捷电气[603416] | 2021-07-05 | 58.090 | -4.24% | -2.57 | 1.78万 | 1.05亿 | 61.490 | 57.000 | 60.630 | 60.660 |
| 信捷电气[603416] | 2021-07-02 | 60.660 | -5.87% | -3.78 | 1.84万 | 1.13亿 | 64.000 | 60.080 | 63.830 | 64.440 |
| XD信捷电[603416] | 2021-07-01 | 64.440 | 1.98% | 1.25 | 1.70万 | 1.08亿 | 64.880 | 62.600 | 64.030 | 63.190 |
| 信捷电气[603416] | 2021-06-30 | 63.470 | -0.02% | -0.01 | 1.56万 | 9,936.68万 | 65.210 | 62.700 | 64.080 | 63.480 |
| 信捷电气[603416] | 2021-06-29 | 63.480 | -3.19% | -2.09 | 2.21万 | 1.44亿 | 67.770 | 63.120 | 65.570 | 65.570 |
| 信捷电气[603416] | 2021-06-28 | 65.570 | 7.47% | 4.56 | 2.06万 | 1.34亿 | 66.500 | 60.560 | 61.000 | 61.010 |
| 信捷电气[603416] | 2021-06-25 | 61.010 | 1.01% | 0.61 | 879631 | 5,343.34万 | 61.460 | 60.020 | 60.400 | 60.400 |
| 信捷电气[603416] | 2021-06-24 | 60.400 | -2.30% | -1.42 | 1.17万 | 7,173.24万 | 62.170 | 60.300 | 62.110 | 61.820 |
| 信捷电气[603416] | 2021-06-23 | 61.820 | -0.26% | -0.16 | 1.11万 | 6,905.80万 | 64.000 | 61.580 | 61.920 | 61.980 |
| 信捷电气[603416] | 2021-06-22 | 61.980 | -0.58% | -0.36 | 1.22万 | 7,540.78万 | 62.850 | 61.000 | 62.320 | 62.340 |
| 信捷电气[603416] | 2021-06-21 | 62.340 | 7.95% | 4.59 | 2.10万 | 1.27亿 | 63.340 | 57.550 | 57.750 | 57.750 |
| 信捷电气[603416] | 2021-06-18 | 57.750 | 3.35% | 1.87 | 1.41万 | 7,998.00万 | 57.860 | 54.610 | 55.890 | 55.880 |
| 信捷电气[603416] | 2021-06-17 | 55.880 | -2.39% | -1.37 | 1.23万 | 6,917.07万 | 57.500 | 55.280 | 57.250 | 57.250 |
| 信捷电气[603416] | 2021-06-16 | 57.250 | -2.39% | -1.40 | 986663 | 5,699.30万 | 58.800 | 57.000 | 58.450 | 58.650 |
| 信捷电气[603416] | 2021-06-15 | 58.650 | -0.85% | -0.50 | 949269 | 5,534.33万 | 59.770 | 57.550 | 59.150 | 59.150 |
| 信捷电气[603416] | 2021-06-11 | 59.150 | -1.53% | -0.92 | 1.17万 | 6,924.29万 | 60.490 | 58.530 | 60.490 | 60.070 |
| 信捷电气[603416] | 2021-06-10 | 60.070 | 4.20% | 2.42 | 1.42万 | 8,412.16万 | 60.180 | 57.230 | 57.720 | 57.650 |
| 信捷电气[603416] | 2021-06-09 | 57.650 | 1.55% | 0.88 | 1.05万 | 6,092.19万 | 58.410 | 56.930 | 57.100 | 56.770 |
| 信捷电气[603416] | 2021-06-08 | 56.770 | -2.36% | -1.37 | 1.32万 | 7,638.12万 | 59.690 | 56.600 | 58.150 | 58.140 |
| 信捷电气[603416] | 2021-06-07 | 58.140 | 0.99% | 0.57 | 1.43万 | 8,168.03万 | 58.390 | 55.000 | 57.600 | 57.570 |
| 信捷电气[603416] | 2021-06-04 | 57.570 | -3.00% | -1.78 | 1.27万 | 7,390.95万 | 59.300 | 57.090 | 59.300 | 59.350 |
| 信捷电气[603416] | 2021-06-03 | 59.350 | -2.43% | -1.48 | 1.07万 | 6,370.58万 | 60.850 | 59.000 | 60.850 | 60.830 |
| 信捷电气[603416] | 2021-06-02 | 60.830 | 0.23% | 0.14 | 832231 | 5,056.97万 | 61.380 | 60.030 | 60.700 | 60.690 |
| 信捷电气[603416] | 2021-06-01 | 60.690 | -1.22% | -0.75 | 1.04万 | 6,336.28万 | 61.630 | 59.700 | 61.440 | 61.440 |
| 信捷电气[603416] | 2021-05-31 | 61.440 | 3.63% | 2.15 | 1.32万 | 8,015.94万 | 61.750 | 59.000 | 59.500 | 59.290 |
| 信捷电气[603416] | 2021-05-28 | 59.290 | -1.23% | -0.74 | 1.37万 | 8,352.55万 | 62.300 | 59.180 | 59.740 | 60.030 |
| 信捷电气[603416] | 2021-05-27 | 60.030 | 2.06% | 1.21 | 977473 | 5,800.39万 | 60.190 | 58.200 | 58.830 | 58.820 |
| 信捷电气[603416] | 2021-05-26 | 58.820 | -0.41% | -0.24 | 776333 | 4,551.59万 | 59.880 | 58.240 | 59.760 | 59.060 |
| 信捷电气[603416] | 2021-05-25 | 59.060 | 1.16% | 0.68 | 971515 | 5,720.84万 | 59.710 | 58.020 | 58.380 | 58.380 |
| 信捷电气[603416] | 2021-05-24 | 58.380 | 0.00% | 0.00 | 758084 | 4,421.94万 | 58.880 | 57.710 | 58.350 | 58.380 |
| 信捷电气[603416] | 2021-05-21 | 58.380 | -2.21% | -1.32 | 890540 | 5,256.90万 | 60.490 | 58.140 | 59.820 | 59.700 |
| 信捷电气[603416] | 2021-05-20 | 59.700 | -0.07% | -0.04 | 976250 | 5,797.64万 | 60.220 | 58.810 | 59.840 | 59.740 |
| 信捷电气[603416] | 2021-05-19 | 59.740 | -0.95% | -0.57 | 1.17万 | 7,102.75万 | 62.200 | 59.510 | 60.680 | 60.310 |
| 信捷电气[603416] | 2021-05-18 | 60.310 | 0.35% | 0.21 | 1.07万 | 6,447.00万 | 61.150 | 59.360 | 60.200 | 60.100 |
| 信捷电气[603416] | 2021-05-17 | 60.100 | 2.56% | 1.50 | 1.72万 | 1.03亿 | 60.470 | 58.720 | 58.720 | 58.600 |
| 信捷电气[603416] | 2021-05-14 | 58.600 | 2.77% | 1.58 | 972082 | 5,632.44万 | 58.660 | 57.050 | 57.560 | 57.020 |
| 信捷电气[603416] | 2021-05-13 | 57.020 | -2.13% | -1.24 | 783378 | 4,506.96万 | 58.510 | 56.950 | 57.550 | 58.260 |
| 信捷电气[603416] | 2021-05-12 | 58.260 | 1.57% | 0.90 | 1.25万 | 7,124.85万 | 58.300 | 56.000 | 56.890 | 57.360 |
| 信捷电气[603416] | 2021-05-11 | 57.360 | -0.92% | -0.53 | 1.34万 | 7,786.31万 | 59.000 | 57.080 | 57.890 | 57.890 |
| 信捷电气[603416] | 2021-05-10 | 57.890 | -5.49% | -3.36 | 2.50万 | 1.45亿 | 60.850 | 56.880 | 59.680 | 61.250 |
| 信捷电气[603416] | 2021-05-07 | 61.250 | -1.37% | -0.85 | 2.15万 | 1.35亿 | 64.460 | 60.900 | 62.200 | 62.100 |
| 信捷电气[603416] | 2021-05-06 | 62.100 | -5.61% | -3.69 | 2.15万 | 1.37亿 | 67.690 | 61.760 | 65.590 | 65.790 |
| 信捷电气[603416] | 2021-04-30 | 65.790 | 0.90% | 0.59 | 2.00万 | 1.32亿 | 67.760 | 62.700 | 65.920 | 65.200 |
| 信捷电气[603416] | 2021-04-29 | 65.200 | -4.68% | -3.20 | 1.73万 | 1.14亿 | 68.980 | 64.970 | 68.760 | 68.400 |
| 信捷电气[603416] | 2021-04-28 | 68.400 | 1.86% | 1.25 | 1.19万 | 8,105.92万 | 68.820 | 66.070 | 66.860 | 67.150 |
| 信捷电气[603416] | 2021-04-27 | 67.150 | -1.18% | -0.80 | 1.47万 | 9,906.11万 | 68.890 | 66.410 | 68.130 | 67.950 |
| 信捷电气[603416] | 2021-04-26 | 67.950 | 0.97% | 0.65 | 2.80万 | 1.94亿 | 70.520 | 67.300 | 67.300 | 67.300 |
| 信捷电气[603416] | 2021-04-23 | 67.300 | -0.90% | -0.61 | 3.79万 | 2.57亿 | 69.000 | 65.500 | 68.780 | 67.910 |
| 信捷电气[603416] | 2021-04-22 | 67.910 | 9.99% | 6.17 | 3.82万 | 2.56亿 | 67.910 | 63.990 | 63.990 | 61.740 |
| 信捷电气[603416] | 2021-04-21 | 61.740 | -2.39% | -1.51 | 1.34万 | 8,370.34万 | 63.980 | 61.600 | 62.360 | 63.250 |
| 信捷电气[603416] | 2021-04-20 | 63.250 | -0.21% | -0.13 | 1.18万 | 7,530.50万 | 64.960 | 62.990 | 63.960 | 63.380 |
| 信捷电气[603416] | 2021-04-19 | 63.380 | 1.70% | 1.06 | 1.47万 | 9,253.23万 | 64.000 | 61.500 | 61.580 | 62.320 |
| 信捷电气[603416] | 2021-04-16 | 62.320 | -2.99% | -1.92 | 1.13万 | 7,057.34万 | 64.300 | 61.790 | 63.890 | 64.240 |
| 信捷电气[603416] | 2021-04-15 | 64.240 | -1.23% | -0.80 | 1.28万 | 8,207.46万 | 65.850 | 62.780 | 64.970 | 65.040 |
| 信捷电气[603416] | 2021-04-14 | 65.040 | 2.17% | 1.38 | 1.50万 | 9,647.48万 | 65.650 | 62.410 | 62.470 | 63.660 |
| 信捷电气[603416] | 2021-04-13 | 63.660 | -4.53% | -3.02 | 3.86万 | 2.40亿 | 64.500 | 60.010 | 64.000 | 66.680 |
| 信捷电气[603416] | 2021-04-12 | 66.680 | -10.00% | -7.41 | 1.43万 | 9,761.22万 | 71.490 | 66.680 | 70.400 | 74.090 |
| 信捷电气[603416] | 2021-04-09 | 74.090 | -1.23% | -0.92 | 1.02万 | 7,595.53万 | 75.660 | 73.880 | 74.990 | 75.010 |
| 信捷电气[603416] | 2021-04-08 | 75.010 | -0.75% | -0.57 | 859172 | 6,448.31万 | 76.000 | 73.650 | 74.960 | 75.580 |
| 信捷电气[603416] | 2021-04-07 | 75.580 | -2.10% | -1.62 | 1.15万 | 8,678.23万 | 77.060 | 73.210 | 76.580 | 77.200 |
| 信捷电气[603416] | 2021-04-06 | 77.200 | 4.82% | 3.55 | 1.26万 | 9,706.50万 | 78.270 | 73.980 | 73.980 | 73.650 |
| 信捷电气[603416] | 2021-04-02 | 73.650 | -0.50% | -0.37 | 970921 | 7,235.00万 | 75.480 | 73.320 | 74.760 | 74.020 |
| 信捷电气[603416] | 2021-04-01 | 74.020 | -0.54% | -0.40 | 885627 | 6,568.75万 | 75.900 | 73.030 | 74.280 | 74.420 |
| 信捷电气[603416] | 2021-03-31 | 74.420 | -1.18% | -0.89 | 625445 | 4,644.19万 | 75.300 | 73.630 | 73.660 | 75.310 |
| 信捷电气[603416] | 2021-03-30 | 75.310 | 2.88% | 2.11 | 928333 | 6,946.04万 | 76.470 | 72.330 | 73.200 | 73.200 |
| 信捷电气[603416] | 2021-03-29 | 73.200 | -1.13% | -0.84 | 572651 | 4,187.40万 | 74.790 | 72.110 | 74.030 | 74.040 |
| 信捷电气[603416] | 2021-03-26 | 74.040 | 1.29% | 0.94 | 691600 | 5,127.26万 | 75.110 | 73.010 | 73.470 | 73.100 |
| 信捷电气[603416] | 2021-03-25 | 73.100 | 2.96% | 2.10 | 678072 | 4,929.78万 | 73.740 | 70.170 | 70.380 | 71.000 |
| 信捷电气[603416] | 2021-03-24 | 71.000 | -3.99% | -2.95 | 819984 | 5,906.40万 | 74.180 | 70.810 | 73.030 | 73.950 |
| 信捷电气[603416] | 2021-03-23 | 73.950 | -3.00% | -2.29 | 890859 | 6,591.20万 | 76.440 | 73.020 | 76.440 | 76.240 |
| 信捷电气[603416] | 2021-03-22 | 76.240 | 5.26% | 3.81 | 1.36万 | 1.02亿 | 76.500 | 72.000 | 72.590 | 72.430 |
| 信捷电气[603416] | 2021-03-19 | 72.430 | -1.32% | -0.97 | 965948 | 7,014.48万 | 74.300 | 71.550 | 72.510 | 73.400 |
| 信捷电气[603416] | 2021-03-18 | 73.400 | 0.38% | 0.28 | 1.14万 | 8,489.58万 | 76.500 | 72.600 | 73.160 | 73.120 |
| 信捷电气[603416] | 2021-03-17 | 73.120 | 0.18% | 0.13 | 791300 | 5,742.69万 | 73.780 | 70.800 | 72.990 | 72.990 |
| 信捷电气[603416] | 2021-03-16 | 72.990 | -1.10% | -0.81 | 1.48万 | 1.06亿 | 74.950 | 70.380 | 74.950 | 73.800 |
| 信捷电气[603416] | 2021-03-15 | 73.800 | 1.47% | 1.07 | 1.39万 | 1.04亿 | 76.500 | 72.810 | 73.640 | 72.730 |
| 信捷电气[603416] | 2021-03-12 | 72.730 | -3.46% | -2.61 | 1.69万 | 1.25亿 | 76.440 | 72.150 | 75.190 | 75.340 |
| 信捷电气[603416] | 2021-03-11 | 75.340 | -1.34% | -1.02 | 1.46万 | 1.10亿 | 77.670 | 74.150 | 76.970 | 76.360 |
| 信捷电气[603416] | 2021-03-10 | 76.360 | -3.01% | -2.37 | 1.65万 | 1.27亿 | 80.820 | 75.000 | 78.810 | 78.730 |
| 信捷电气[603416] | 2021-03-09 | 78.730 | -3.16% | -2.57 | 1.04万 | 8,399.05万 | 83.100 | 78.220 | 80.680 | 81.300 |
| 信捷电气[603416] | 2021-03-08 | 81.300 | -5.30% | -4.55 | 1.04万 | 8,660.66万 | 87.300 | 80.800 | 86.410 | 85.850 |
| 信捷电气[603416] | 2021-03-05 | 85.850 | -3.41% | -3.03 | 1.23万 | 1.06亿 | 89.640 | 84.580 | 87.290 | 88.880 |
| 信捷电气[603416] | 2021-03-04 | 88.880 | -5.89% | -5.56 | 1.33万 | 1.19亿 | 95.860 | 87.190 | 95.860 | 94.440 |
| 信捷电气[603416] | 2021-03-03 | 94.440 | 1.03% | 0.96 | 1.73万 | 1.62亿 | 95.290 | 91.480 | 94.540 | 93.480 |
| 信捷电气[603416] | 2021-03-02 | 93.480 | 1.99% | 1.82 | 1.57万 | 1.47亿 | 94.950 | 90.000 | 91.400 | 91.660 |
| 信捷电气[603416] | 2021-03-01 | 91.660 | 10.00% | 8.33 | 1.95万 | 1.71亿 | 91.660 | 83.200 | 84.880 | 83.330 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |