| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 邦宝益智[603398] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 邦宝益智[603398]
广东邦宝益智玩具股份有限公司创建于2003年,是一家专业从事研发、生产、销售各类益智积木教玩具、精密非金属模具、医疗器械、药品包材的的文化创意型高新技术企业,依托众多知名高校的独特资源,采用“寓教于乐、手脑结合”的理念,研究和开发适合不同年龄段的积木创客教育课程、器材及产品,公司于2015年在上海证券交易所成功上市(股票名称:邦宝益智;股票代码:603398,成为中国STEAM教育和创客教育领域的先行者。)截止2020年总股本:29638.28万股,总资产:103837万元,净资产:77667万元。 经营范围：生产销售益智玩具、文教体育用品、服装、塑胶制品、精密非金属模具;教育服务咨询;积木创意培训;软件开发;动漫设计;图书批发、图书零售;医疗器械生产,医疗器械经营;消毒用品生产销售;药品包材生产销售。(以上项目不涉及外商投资准入特别管理措施)(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
邦宝益智[603398]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 邦宝益智[603398] | 2021-09-17 | 10.050 | 4.15% | 0.40 | 5.67万 | 5,540.69万 | 10.110 | 9.410 | 9.650 | 9.650 |
| 邦宝益智[603398] | 2021-09-16 | 9.650 | 1.05% | 0.10 | 3.88万 | 3,765.30万 | 9.830 | 9.510 | 9.550 | 9.550 |
| 邦宝益智[603398] | 2021-09-15 | 9.550 | 0.42% | 0.04 | 2.69万 | 2,570.75万 | 9.690 | 9.400 | 9.420 | 9.510 |
| 邦宝益智[603398] | 2021-09-14 | 9.510 | -1.04% | -0.10 | 3.62万 | 3,490.94万 | 9.830 | 9.510 | 9.570 | 9.610 |
| 邦宝益智[603398] | 2021-09-13 | 9.610 | -1.64% | -0.16 | 2.45万 | 2,371.88万 | 9.770 | 9.600 | 9.760 | 9.770 |
| 邦宝益智[603398] | 2021-09-10 | 9.770 | 0.00% | 0.00 | 3.83万 | 3,705.19万 | 9.770 | 9.510 | 9.750 | 9.770 |
| 邦宝益智[603398] | 2021-09-09 | 9.770 | -1.01% | -0.10 | 5.66万 | 5,616.97万 | 10.180 | 9.740 | 9.880 | 9.870 |
| 邦宝益智[603398] | 2021-09-08 | 9.870 | 0.30% | 0.03 | 3.12万 | 3,065.45万 | 9.910 | 9.740 | 9.770 | 9.840 |
| 邦宝益智[603398] | 2021-09-07 | 9.840 | -0.40% | -0.04 | 3.27万 | 3,216.24万 | 9.900 | 9.720 | 9.790 | 9.880 |
| 邦宝益智[603398] | 2021-09-06 | 9.880 | 1.13% | 0.11 | 4.60万 | 4,506.64万 | 9.900 | 9.650 | 9.760 | 9.770 |
| 邦宝益智[603398] | 2021-09-03 | 9.770 | -4.40% | -0.45 | 6.80万 | 6,739.08万 | 10.300 | 9.680 | 10.110 | 10.220 |
| 邦宝益智[603398] | 2021-09-02 | 10.220 | 1.09% | 0.11 | 5.66万 | 5,752.36万 | 10.320 | 10.000 | 10.060 | 10.110 |
| 邦宝益智[603398] | 2021-09-01 | 10.110 | 0.10% | 0.01 | 6.47万 | 6,577.74万 | 10.490 | 9.950 | 10.130 | 10.100 |
| 邦宝益智[603398] | 2021-08-31 | 10.100 | -4.54% | -0.48 | 8.74万 | 8,866.24万 | 10.500 | 9.900 | 10.320 | 10.580 |
| 邦宝益智[603398] | 2021-08-30 | 10.580 | 1.93% | 0.20 | 11.14万 | 1.16亿 | 10.700 | 10.130 | 10.370 | 10.380 |
| 邦宝益智[603398] | 2021-08-27 | 10.380 | 1.47% | 0.15 | 13.47万 | 1.39亿 | 10.800 | 10.040 | 10.050 | 10.230 |
| 邦宝益智[603398] | 2021-08-26 | 10.230 | 1.29% | 0.13 | 21.22万 | 2.18亿 | 10.970 | 9.690 | 9.800 | 10.100 |
| 邦宝益智[603398] | 2021-08-25 | 10.100 | 10.02% | 0.92 | 15.74万 | 1.57亿 | 10.100 | 9.030 | 9.180 | 9.180 |
| 邦宝益智[603398] | 2021-08-24 | 9.180 | -1.29% | -0.12 | 4.66万 | 4,317.70万 | 9.480 | 9.100 | 9.320 | 9.300 |
| 邦宝益智[603398] | 2021-08-23 | 9.300 | 5.80% | 0.51 | 7.08万 | 6,533.54万 | 9.480 | 8.790 | 8.810 | 8.790 |
| 邦宝益智[603398] | 2021-08-20 | 8.790 | -2.44% | -0.22 | 2.76万 | 2,427.13万 | 8.940 | 8.710 | 8.940 | 9.010 |
| 邦宝益智[603398] | 2021-08-19 | 9.010 | 1.24% | 0.11 | 3.78万 | 3,444.37万 | 9.350 | 8.910 | 9.140 | 8.900 |
| 邦宝益智[603398] | 2021-08-18 | 8.900 | 0.23% | 0.02 | 3.46万 | 3,045.32万 | 8.980 | 8.630 | 8.880 | 8.880 |
| 邦宝益智[603398] | 2021-08-17 | 8.880 | -1.22% | -0.11 | 3.18万 | 2,872.25万 | 9.190 | 8.850 | 9.150 | 8.990 |
| 邦宝益智[603398] | 2021-08-16 | 8.990 | 2.74% | 0.24 | 3.58万 | 3,203.47万 | 9.140 | 8.690 | 8.690 | 8.750 |
| 邦宝益智[603398] | 2021-08-13 | 8.750 | 1.74% | 0.15 | 3.70万 | 3,201.59万 | 8.880 | 8.430 | 8.580 | 8.600 |
| 邦宝益智[603398] | 2021-08-12 | 8.600 | 0.12% | 0.01 | 1.09万 | 933.26万 | 8.630 | 8.530 | 8.610 | 8.590 |
| 邦宝益智[603398] | 2021-08-11 | 8.590 | -1.04% | -0.09 | 1.33万 | 1,142.59万 | 8.690 | 8.550 | 8.670 | 8.680 |
| 邦宝益智[603398] | 2021-08-10 | 8.680 | 0.70% | 0.06 | 1.52万 | 1,311.60万 | 8.680 | 8.530 | 8.550 | 8.620 |
| 邦宝益智[603398] | 2021-08-09 | 8.620 | -0.92% | -0.08 | 3.01万 | 2,582.17万 | 8.790 | 8.400 | 8.700 | 8.700 |
| 邦宝益智[603398] | 2021-08-06 | 8.700 | -2.14% | -0.19 | 2.03万 | 1,770.07万 | 8.900 | 8.670 | 8.850 | 8.890 |
| 邦宝益智[603398] | 2021-08-05 | 8.890 | -1.33% | -0.12 | 1.60万 | 1,417.72万 | 8.980 | 8.820 | 8.910 | 9.010 |
| 邦宝益智[603398] | 2021-08-04 | 9.010 | -0.99% | -0.09 | 2.08万 | 1,874.38万 | 9.140 | 8.970 | 9.100 | 9.100 |
| 邦宝益智[603398] | 2021-08-03 | 9.100 | 1.90% | 0.17 | 2.59万 | 2,346.29万 | 9.200 | 8.850 | 8.850 | 8.930 |
| 邦宝益智[603398] | 2021-08-02 | 8.930 | -1.11% | -0.10 | 2.46万 | 2,187.82万 | 9.000 | 8.780 | 8.940 | 9.030 |
| 邦宝益智[603398] | 2021-07-30 | 9.030 | -0.88% | -0.08 | 4.17万 | 3,717.70万 | 9.150 | 8.700 | 8.940 | 9.110 |
| 邦宝益智[603398] | 2021-07-29 | 9.110 | 0.89% | 0.08 | 5.33万 | 4,928.13万 | 9.400 | 9.070 | 9.220 | 9.030 |
| 邦宝益智[603398] | 2021-07-28 | 9.030 | 3.91% | 0.34 | 4.66万 | 4,209.88万 | 9.530 | 8.460 | 8.650 | 8.690 |
| 邦宝益智[603398] | 2021-07-27 | 8.690 | -2.80% | -0.25 | 3.56万 | 3,081.48万 | 8.980 | 8.430 | 8.980 | 8.940 |
| 邦宝益智[603398] | 2021-07-26 | 8.940 | -0.45% | -0.04 | 1.78万 | 1,613.38万 | 9.220 | 8.810 | 9.090 | 8.980 |
| 邦宝益智[603398] | 2021-07-23 | 8.980 | -0.99% | -0.09 | 2.00万 | 1,793.04万 | 9.100 | 8.920 | 9.100 | 9.070 |
| 邦宝益智[603398] | 2021-07-22 | 9.070 | -0.98% | -0.09 | 1.89万 | 1,719.97万 | 9.140 | 9.050 | 9.100 | 9.160 |
| 邦宝益智[603398] | 2021-07-21 | 9.160 | 0.33% | 0.03 | 2.48万 | 2,291.61万 | 9.410 | 9.120 | 9.330 | 9.130 |
| 邦宝益智[603398] | 2021-07-20 | 9.130 | -0.54% | -0.05 | 1.21万 | 1,101.01万 | 9.200 | 9.050 | 9.180 | 9.180 |
| 邦宝益智[603398] | 2021-07-19 | 9.180 | 0.88% | 0.08 | 2.10万 | 1,936.80万 | 9.380 | 9.000 | 9.110 | 9.100 |
| 邦宝益智[603398] | 2021-07-16 | 9.100 | -1.09% | -0.10 | 1.43万 | 1,309.44万 | 9.250 | 9.080 | 9.210 | 9.200 |
| 邦宝益智[603398] | 2021-07-15 | 9.200 | -1.81% | -0.17 | 1.68万 | 1,553.67万 | 9.340 | 9.120 | 9.340 | 9.370 |
| 邦宝益智[603398] | 2021-07-14 | 9.370 | -1.16% | -0.11 | 2.29万 | 2,149.92万 | 9.490 | 9.330 | 9.410 | 9.480 |
| 邦宝益智[603398] | 2021-07-13 | 9.480 | -1.15% | -0.11 | 2.63万 | 2,509.83万 | 9.730 | 9.460 | 9.610 | 9.590 |
| 邦宝益智[603398] | 2021-07-12 | 9.590 | 3.01% | 0.28 | 6.10万 | 5,860.37万 | 9.810 | 9.340 | 9.350 | 9.310 |
| 邦宝益智[603398] | 2021-07-09 | 9.310 | -0.53% | -0.05 | 2.42万 | 2,253.93万 | 9.440 | 9.210 | 9.400 | 9.360 |
| 邦宝益智[603398] | 2021-07-08 | 9.360 | 2.30% | 0.21 | 4.42万 | 4,106.54万 | 9.420 | 9.010 | 9.150 | 9.150 |
| 邦宝益智[603398] | 2021-07-07 | 9.150 | 0.55% | 0.05 | 2.70万 | 2,464.01万 | 9.190 | 9.050 | 9.050 | 9.100 |
| 邦宝益智[603398] | 2021-07-06 | 9.100 | -1.52% | -0.14 | 2.14万 | 1,948.82万 | 9.310 | 9.000 | 9.210 | 9.240 |
| 邦宝益智[603398] | 2021-07-05 | 9.240 | 2.21% | 0.20 | 4.13万 | 3,786.45万 | 9.410 | 8.830 | 9.040 | 9.040 |
| XD邦宝益[603398] | 2021-07-02 | 9.040 | -1.42% | -0.13 | 1.23万 | 1,116.36万 | 9.220 | 9.010 | 9.220 | 9.170 |
| 邦宝益智[603398] | 2021-07-01 | 9.230 | 0.76% | 0.07 | 1.67万 | 1,540.11万 | 9.250 | 9.060 | 9.170 | 9.160 |
| 邦宝益智[603398] | 2021-06-30 | 9.160 | -0.11% | -0.01 | 1.62万 | 1,475.34万 | 9.190 | 9.010 | 9.170 | 9.170 |
| 邦宝益智[603398] | 2021-06-29 | 9.170 | 0.55% | 0.05 | 990872 | 908.69万 | 9.190 | 9.120 | 9.120 | 9.120 |
| 邦宝益智[603398] | 2021-06-28 | 9.120 | -0.98% | -0.09 | 1.20万 | 1,095.19万 | 9.180 | 9.100 | 9.150 | 9.210 |
| 邦宝益智[603398] | 2021-06-25 | 9.210 | -0.22% | -0.02 | 1.60万 | 1,463.98万 | 9.280 | 9.120 | 9.260 | 9.230 |
| 邦宝益智[603398] | 2021-06-24 | 9.230 | 0.11% | 0.01 | 1.39万 | 1,276.36万 | 9.280 | 9.110 | 9.220 | 9.220 |
| 邦宝益智[603398] | 2021-06-23 | 9.220 | -1.39% | -0.13 | 1.81万 | 1,666.25万 | 9.290 | 9.170 | 9.290 | 9.350 |
| 邦宝益智[603398] | 2021-06-22 | 9.350 | -0.95% | -0.09 | 1.62万 | 1,520.13万 | 9.540 | 9.330 | 9.350 | 9.440 |
| 邦宝益智[603398] | 2021-06-21 | 9.440 | -2.58% | -0.25 | 3.34万 | 3,155.02万 | 9.670 | 9.350 | 9.670 | 9.690 |
| 邦宝益智[603398] | 2021-06-18 | 9.690 | 4.76% | 0.44 | 3.68万 | 3,514.98万 | 10.010 | 9.160 | 9.250 | 9.250 |
| 邦宝益智[603398] | 2021-06-17 | 9.250 | 1.20% | 0.11 | 1.38万 | 1,268.91万 | 9.250 | 9.140 | 9.180 | 9.140 |
| 邦宝益智[603398] | 2021-06-16 | 9.140 | -0.54% | -0.05 | 1.34万 | 1,227.37万 | 9.220 | 9.060 | 9.200 | 9.190 |
| 邦宝益智[603398] | 2021-06-15 | 9.190 | -0.76% | -0.07 | 1.30万 | 1,200.71万 | 9.290 | 9.150 | 9.260 | 9.260 |
| 邦宝益智[603398] | 2021-06-11 | 9.260 | -1.70% | -0.16 | 2.13万 | 1,990.57万 | 9.480 | 9.250 | 9.400 | 9.420 |
| 邦宝益智[603398] | 2021-06-10 | 9.420 | -2.48% | -0.24 | 2.35万 | 2,221.73万 | 9.730 | 9.310 | 9.730 | 9.660 |
| 邦宝益智[603398] | 2021-06-09 | 9.660 | 1.58% | 0.15 | 2.62万 | 2,520.20万 | 9.890 | 9.520 | 9.790 | 9.510 |
| 邦宝益智[603398] | 2021-06-08 | 9.510 | 0.32% | 0.03 | 2.35万 | 2,235.37万 | 9.600 | 9.380 | 9.450 | 9.480 |
| 邦宝益智[603398] | 2021-06-07 | 9.480 | 1.50% | 0.14 | 2.50万 | 2,326.77万 | 9.480 | 9.150 | 9.360 | 9.340 |
| 邦宝益智[603398] | 2021-06-04 | 9.340 | -0.64% | -0.06 | 2.56万 | 2,382.34万 | 9.390 | 9.270 | 9.320 | 9.400 |
| 邦宝益智[603398] | 2021-06-03 | 9.400 | -2.79% | -0.27 | 4.27万 | 4,044.27万 | 9.690 | 9.400 | 9.610 | 9.670 |
| 邦宝益智[603398] | 2021-06-02 | 9.670 | -3.97% | -0.40 | 6.93万 | 6,756.02万 | 10.100 | 9.590 | 9.900 | 10.070 |
| 邦宝益智[603398] | 2021-06-01 | 10.070 | 3.60% | 0.35 | 15.10万 | 1.56亿 | 10.650 | 9.960 | 10.280 | 9.720 |
| 邦宝益智[603398] | 2021-05-31 | 9.720 | 1.14% | 0.11 | 4.82万 | 4,621.15万 | 9.950 | 9.350 | 9.590 | 9.610 |
| 邦宝益智[603398] | 2021-05-28 | 9.610 | 0.42% | 0.04 | 4.84万 | 4,667.37万 | 9.790 | 9.410 | 9.450 | 9.570 |
| 邦宝益智[603398] | 2021-05-27 | 9.570 | 2.35% | 0.22 | 3.91万 | 3,702.60万 | 9.650 | 9.220 | 9.310 | 9.350 |
| 邦宝益智[603398] | 2021-05-26 | 9.350 | -0.95% | -0.09 | 2.24万 | 2,095.47万 | 9.440 | 9.310 | 9.400 | 9.440 |
| 邦宝益智[603398] | 2021-05-25 | 9.440 | 2.28% | 0.21 | 4.33万 | 4,036.47万 | 9.560 | 9.080 | 9.220 | 9.230 |
| 邦宝益智[603398] | 2021-05-24 | 9.230 | 3.48% | 0.31 | 4.26万 | 3,934.05万 | 9.350 | 8.900 | 8.930 | 8.920 |
| 邦宝益智[603398] | 2021-05-21 | 8.920 | -3.15% | -0.29 | 4.16万 | 3,732.43万 | 9.260 | 8.780 | 9.150 | 9.210 |
| 邦宝益智[603398] | 2021-05-20 | 9.210 | -0.11% | -0.01 | 2.49万 | 2,295.03万 | 9.310 | 9.080 | 9.200 | 9.220 |
| 邦宝益智[603398] | 2021-05-19 | 9.220 | 0.55% | 0.05 | 3.00万 | 2,740.99万 | 9.270 | 9.030 | 9.150 | 9.170 |
| 邦宝益智[603398] | 2021-05-18 | 9.170 | -0.97% | -0.09 | 4.97万 | 4,539.86万 | 9.490 | 9.000 | 9.490 | 9.260 |
| 邦宝益智[603398] | 2021-05-17 | 9.260 | -7.40% | -0.74 | 6.46万 | 6,160.22万 | 9.980 | 9.210 | 9.930 | 10.000 |
| 邦宝益智[603398] | 2021-05-14 | 10.000 | 1.01% | 0.10 | 5.73万 | 5,731.83万 | 10.190 | 9.820 | 9.930 | 9.900 |
| 邦宝益智[603398] | 2021-05-13 | 9.900 | -1.00% | -0.10 | 5.19万 | 5,128.23万 | 10.040 | 9.740 | 9.920 | 10.000 |
| 邦宝益智[603398] | 2021-05-12 | 10.000 | -0.50% | -0.05 | 7.20万 | 7,124.42万 | 10.120 | 9.700 | 10.020 | 10.050 |
| 邦宝益智[603398] | 2021-05-11 | 10.050 | -2.05% | -0.21 | 14.16万 | 1.44亿 | 10.590 | 9.940 | 10.290 | 10.260 |
| 邦宝益智[603398] | 2021-05-10 | 10.260 | 9.97% | 0.93 | 5.86万 | 5,915.13万 | 10.260 | 9.340 | 9.360 | 9.330 |
| 邦宝益智[603398] | 2021-05-07 | 9.330 | 1.97% | 0.18 | 4.94万 | 4,580.40万 | 9.560 | 8.960 | 9.110 | 9.150 |
| 邦宝益智[603398] | 2021-05-06 | 9.150 | 1.22% | 0.11 | 2.62万 | 2,407.99万 | 9.370 | 8.920 | 9.070 | 9.040 |
| 邦宝益智[603398] | 2021-04-30 | 9.040 | -6.42% | -0.62 | 6.13万 | 5,648.87万 | 9.680 | 8.970 | 9.660 | 9.660 |
| 邦宝益智[603398] | 2021-04-29 | 9.660 | -2.03% | -0.20 | 5.00万 | 4,871.18万 | 9.930 | 9.550 | 9.700 | 9.860 |
| 邦宝益智[603398] | 2021-04-28 | 9.860 | 6.14% | 0.57 | 8.10万 | 7,884.41万 | 10.130 | 9.220 | 9.260 | 9.290 |
| 邦宝益智[603398] | 2021-04-27 | 9.290 | 2.43% | 0.22 | 4.93万 | 4,536.87万 | 9.460 | 8.940 | 9.030 | 9.070 |
| 邦宝益智[603398] | 2021-04-26 | 9.070 | -4.02% | -0.38 | 4.27万 | 3,917.62万 | 9.420 | 9.050 | 9.420 | 9.450 |
| 邦宝益智[603398] | 2021-04-23 | 9.450 | -3.57% | -0.35 | 5.00万 | 4,785.24万 | 9.840 | 9.430 | 9.800 | 9.800 |
| 邦宝益智[603398] | 2021-04-22 | 9.800 | -2.00% | -0.20 | 4.45万 | 4,404.30万 | 10.100 | 9.760 | 10.080 | 10.000 |
| 邦宝益智[603398] | 2021-04-21 | 10.000 | 0.20% | 0.02 | 6.34万 | 6,388.08万 | 10.270 | 9.880 | 9.950 | 9.980 |
| 邦宝益智[603398] | 2021-04-20 | 9.980 | -3.57% | -0.37 | 8.73万 | 8,878.16万 | 10.380 | 9.970 | 10.040 | 10.350 |
| 邦宝益智[603398] | 2021-04-19 | 10.350 | 1.17% | 0.12 | 13.71万 | 1.39亿 | 10.550 | 9.810 | 10.000 | 10.230 |
| 邦宝益智[603398] | 2021-04-16 | 10.230 | 4.28% | 0.42 | 14.91万 | 1.50亿 | 10.280 | 9.360 | 9.520 | 9.810 |
| 邦宝益智[603398] | 2021-04-15 | 9.810 | 2.83% | 0.27 | 15.15万 | 1.54亿 | 10.490 | 9.660 | 10.200 | 9.540 |
| 邦宝益智[603398] | 2021-04-14 | 9.540 | 1.60% | 0.15 | 6.58万 | 6,203.12万 | 9.800 | 8.970 | 9.100 | 9.390 |
| 邦宝益智[603398] | 2021-04-13 | 9.390 | -3.10% | -0.30 | 7.60万 | 7,302.94万 | 10.200 | 9.350 | 9.590 | 9.690 |
| 邦宝益智[603398] | 2021-04-12 | 9.690 | 3.42% | 0.32 | 8.73万 | 8,304.58万 | 9.760 | 9.120 | 9.250 | 9.370 |
| 邦宝益智[603398] | 2021-04-09 | 9.370 | 2.97% | 0.27 | 7.59万 | 7,055.29万 | 9.580 | 8.880 | 9.050 | 9.100 |
| 邦宝益智[603398] | 2021-04-08 | 9.100 | -0.44% | -0.04 | 3.25万 | 2,946.03万 | 9.230 | 8.950 | 9.120 | 9.140 |
| 邦宝益智[603398] | 2021-04-07 | 9.140 | 3.28% | 0.29 | 4.51万 | 4,096.13万 | 9.390 | 8.740 | 8.740 | 8.850 |
| 邦宝益智[603398] | 2021-04-06 | 8.850 | -2.32% | -0.21 | 3.20万 | 2,850.23万 | 9.020 | 8.790 | 9.010 | 9.060 |
| 邦宝益智[603398] | 2021-04-02 | 9.060 | -1.20% | -0.11 | 3.65万 | 3,315.29万 | 9.300 | 9.010 | 9.040 | 9.170 |
| 邦宝益智[603398] | 2021-04-01 | 9.170 | 3.03% | 0.27 | 5.34万 | 4,853.26万 | 9.280 | 8.750 | 8.940 | 8.900 |
| 邦宝益智[603398] | 2021-03-31 | 8.900 | -0.89% | -0.08 | 2.77万 | 2,459.67万 | 9.050 | 8.750 | 8.850 | 8.980 |
| 邦宝益智[603398] | 2021-03-30 | 8.980 | 1.13% | 0.10 | 4.46万 | 3,959.81万 | 9.200 | 8.610 | 8.750 | 8.880 |
| 邦宝益智[603398] | 2021-03-29 | 8.880 | 0.79% | 0.07 | 3.35万 | 2,970.06万 | 9.000 | 8.700 | 8.820 | 8.810 |
| 邦宝益智[603398] | 2021-03-26 | 8.810 | 2.32% | 0.20 | 2.90万 | 2,522.57万 | 8.820 | 8.540 | 8.600 | 8.610 |
| 邦宝益智[603398] | 2021-03-25 | 8.610 | 2.87% | 0.24 | 4.57万 | 3,960.14万 | 8.960 | 8.330 | 8.330 | 8.370 |
| 邦宝益智[603398] | 2021-03-24 | 8.370 | -0.71% | -0.06 | 850673 | 714.87万 | 8.480 | 8.300 | 8.430 | 8.430 |
| 邦宝益智[603398] | 2021-03-23 | 8.430 | -1.17% | -0.10 | 1.48万 | 1,249.81万 | 8.580 | 8.340 | 8.580 | 8.530 |
| 邦宝益智[603398] | 2021-03-22 | 8.530 | -0.70% | -0.06 | 1.44万 | 1,233.04万 | 8.610 | 8.490 | 8.540 | 8.590 |
| 邦宝益智[603398] | 2021-03-19 | 8.590 | -0.58% | -0.05 | 1.35万 | 1,163.13万 | 8.690 | 8.520 | 8.630 | 8.640 |
| 邦宝益智[603398] | 2021-03-18 | 8.640 | -1.26% | -0.11 | 1.88万 | 1,628.94万 | 8.790 | 8.610 | 8.680 | 8.750 |
| 邦宝益智[603398] | 2021-03-17 | 8.750 | 0.11% | 0.01 | 1.62万 | 1,409.43万 | 8.790 | 8.540 | 8.700 | 8.740 |
| 邦宝益智[603398] | 2021-03-16 | 8.740 | -0.91% | -0.08 | 1.50万 | 1,312.06万 | 8.870 | 8.710 | 8.850 | 8.820 |
| 邦宝益智[603398] | 2021-03-15 | 8.820 | 1.38% | 0.12 | 2.83万 | 2,485.62万 | 8.950 | 8.650 | 8.700 | 8.700 |
| 邦宝益智[603398] | 2021-03-12 | 8.700 | 2.47% | 0.21 | 4.52万 | 3,915.78万 | 8.900 | 8.400 | 8.580 | 8.490 |
| 邦宝益智[603398] | 2021-03-11 | 8.490 | 5.07% | 0.41 | 3.59万 | 2,995.22万 | 8.650 | 8.000 | 8.150 | 8.080 |
| 邦宝益智[603398] | 2021-03-10 | 8.080 | -0.98% | -0.08 | 1.27万 | 1,033.82万 | 8.240 | 8.020 | 8.200 | 8.160 |
| 邦宝益智[603398] | 2021-03-09 | 8.160 | -3.43% | -0.29 | 2.36万 | 1,939.98万 | 8.450 | 8.120 | 8.380 | 8.450 |
| 邦宝益智[603398] | 2021-03-08 | 8.450 | 0.00% | 0.00 | 3.57万 | 3,039.08万 | 8.660 | 8.370 | 8.420 | 8.450 |
| 邦宝益智[603398] | 2021-03-05 | 8.450 | 3.43% | 0.28 | 2.71万 | 2,242.53万 | 8.450 | 8.070 | 8.150 | 8.170 |
| 邦宝益智[603398] | 2021-03-04 | 8.170 | 0.37% | 0.03 | 2.23万 | 1,834.28万 | 8.390 | 8.090 | 8.110 | 8.140 |
| 邦宝益智[603398] | 2021-03-03 | 8.140 | 1.24% | 0.10 | 1.83万 | 1,483.94万 | 8.150 | 8.030 | 8.080 | 8.040 |
| 邦宝益智[603398] | 2021-03-02 | 8.040 | -0.37% | -0.03 | 1.73万 | 1,397.42万 | 8.170 | 7.970 | 8.100 | 8.070 |
| 邦宝益智[603398] | 2021-03-01 | 8.070 | 0.62% | 0.05 | 1.34万 | 1,082.66万 | 8.130 | 8.020 | 8.100 | 8.020 |
| 邦宝益智[603398] | 2021-02-26 | 8.020 | -0.37% | -0.03 | 1.39万 | 1,116.48万 | 8.120 | 7.890 | 7.890 | 8.050 |
| 邦宝益智[603398] | 2021-02-25 | 8.050 | -1.23% | -0.10 | 2.30万 | 1,846.00万 | 8.200 | 7.970 | 8.170 | 8.150 |
| 邦宝益智[603398] | 2021-02-24 | 8.150 | -0.37% | -0.03 | 3.56万 | 2,912.74万 | 8.290 | 8.090 | 8.140 | 8.180 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |