| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
金辰股份[603396] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 金辰股份[603396]
营口金辰机械股份有限公司,以下简称“金辰”。金辰是在全球范围内提供工业企业全自动化生产解决方案系统集成的供应商。其1996年在中国建材领域中提供专机设备,2000年将“金辰”冠谓企业名称,2004年8月30日注册营口金辰机械有限公司,2011年11月10日整体改制为营口金辰机械股份有限公司。金辰总部位于中国辽宁省营口市,占地面积95000平方米。在总部,金辰协同调度旗下辽宁金辰自动化研究院有限公司、营口金辰自动化有限公司、营口金辰巨能贸易有限公司等全资子公司及位于上海、苏州、沈阳、康斯坦茨(德国)等地的研发工作室,会同其海外代理商为世界各地各行业客户全面持续地提供企业自动化运营建设及服务。凭借对相关行业丰富的经验积累和对行业生产工艺的深刻理解,金辰在建材、光伏、食品、包装、电子等多个领域受到客户广泛的信任和支持,是目前光伏电池组件自动化生产线行业的领导企业。 经营范围:研发、设计、制造、销售:自动化生产线、工业机器人、工业总线集成系统、计算机软件开发、研制与应用、工业自动化工程项目总包、光伏组件、电池片、硅料、硅片、机械设备及配件、技术培训;经营货物出口;特种设备安装、改造、维修;土地及房屋租赁;来料加工(除危险品)。(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
金辰股份[603396]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
金辰股份[603396] | 2021-09-17 | 137.060 | -10.00% | -15.23 | 5.38万 | 7.69亿 | 154.600 | 137.060 | 152.270 | 152.290 |
金辰股份[603396] | 2021-09-16 | 152.290 | -4.57% | -7.29 | 6.98万 | 11.02亿 | 168.800 | 146.210 | 159.000 | 159.580 |
金辰股份[603396] | 2021-09-15 | 159.580 | 10.00% | 14.51 | 8.33万 | 12.86亿 | 159.580 | 145.070 | 145.070 | 145.070 |
金辰股份[603396] | 2021-09-14 | 145.070 | 3.18% | 4.47 | 4.72万 | 6.63亿 | 145.100 | 133.380 | 137.000 | 140.600 |
金辰股份[603396] | 2021-09-13 | 140.600 | 4.06% | 5.48 | 5.94万 | 8.37亿 | 146.850 | 136.000 | 136.000 | 135.120 |
金辰股份[603396] | 2021-09-10 | 135.120 | -0.65% | -0.88 | 4.57万 | 6.09亿 | 138.370 | 128.100 | 136.000 | 136.000 |
金辰股份[603396] | 2021-09-09 | 136.000 | -6.63% | -9.65 | 5.68万 | 7.74亿 | 147.500 | 131.090 | 144.990 | 145.650 |
金辰股份[603396] | 2021-09-08 | 145.650 | -0.53% | -0.78 | 3.68万 | 5.33亿 | 149.000 | 141.000 | 143.000 | 146.430 |
金辰股份[603396] | 2021-09-07 | 146.430 | 4.71% | 6.58 | 6.62万 | 9.47亿 | 150.300 | 135.080 | 137.770 | 139.850 |
金辰股份[603396] | 2021-09-06 | 139.850 | -6.11% | -9.10 | 6.74万 | 9.24亿 | 149.200 | 134.060 | 148.000 | 148.950 |
金辰股份[603396] | 2021-09-03 | 148.950 | -10.00% | -16.55 | 5.52万 | 8.56亿 | 163.990 | 148.950 | 159.000 | 165.500 |
金辰股份[603396] | 2021-09-02 | 165.500 | 7.22% | 11.15 | 8.21万 | 12.83亿 | 168.370 | 147.970 | 150.000 | 154.350 |
金辰股份[603396] | 2021-09-01 | 154.350 | -10.00% | -17.15 | 5.37万 | 8.53亿 | 169.900 | 154.350 | 166.070 | 171.500 |
金辰股份[603396] | 2021-08-31 | 171.500 | -5.34% | -9.67 | 8.26万 | 13.98亿 | 179.790 | 163.060 | 164.790 | 181.170 |
金辰股份[603396] | 2021-08-30 | 181.170 | -10.00% | -20.13 | 1.96万 | 3.61亿 | 201.300 | 181.170 | 200.000 | 201.300 |
金辰股份[603396] | 2021-08-27 | 201.300 | 10.00% | 18.30 | 4.97万 | 9.61亿 | 201.300 | 181.000 | 181.170 | 183.000 |
金辰股份[603396] | 2021-08-26 | 183.000 | 4.40% | 7.71 | 7.01万 | 13.02亿 | 192.820 | 175.510 | 178.410 | 175.290 |
金辰股份[603396] | 2021-08-25 | 175.290 | 10.00% | 15.94 | 4.89万 | 8.35亿 | 175.290 | 157.000 | 157.000 | 159.350 |
金辰股份[603396] | 2021-08-24 | 159.350 | 5.81% | 8.75 | 4.57万 | 7.00亿 | 163.200 | 143.020 | 150.290 | 150.600 |
金辰股份[603396] | 2021-08-23 | 150.600 | 3.23% | 4.71 | 5.57万 | 8.61亿 | 159.890 | 149.030 | 155.000 | 145.890 |
金辰股份[603396] | 2021-08-20 | 145.890 | 10.00% | 13.26 | 3.16万 | 4.47亿 | 145.890 | 132.630 | 134.750 | 132.630 |
金辰股份[603396] | 2021-08-19 | 132.630 | 3.89% | 4.96 | 4.90万 | 6.46亿 | 139.000 | 122.500 | 125.680 | 127.670 |
金辰股份[603396] | 2021-08-18 | 127.670 | -1.83% | -2.38 | 4.54万 | 5.87亿 | 137.790 | 123.900 | 128.000 | 130.050 |
金辰股份[603396] | 2021-08-17 | 130.050 | 1.03% | 1.33 | 4.51万 | 5.94亿 | 137.240 | 126.680 | 130.190 | 128.720 |
金辰股份[603396] | 2021-08-16 | 128.720 | -10.00% | -14.30 | 5.46万 | 7.29亿 | 145.880 | 128.720 | 142.000 | 143.020 |
金辰股份[603396] | 2021-08-13 | 143.020 | 7.45% | 9.92 | 6.23万 | 8.86亿 | 146.410 | 135.510 | 137.000 | 133.100 |
金辰股份[603396] | 2021-08-12 | 133.100 | 10.00% | 12.10 | 2.31万 | 2.97亿 | 133.100 | 123.120 | 125.000 | 121.000 |
金辰股份[603396] | 2021-08-11 | 121.000 | 10.00% | 11.00 | 4.58万 | 5.29亿 | 121.000 | 108.830 | 110.160 | 110.000 |
金辰股份[603396] | 2021-08-10 | 110.000 | -6.38% | -7.50 | 4.55万 | 5.18亿 | 119.010 | 108.900 | 114.480 | 117.500 |
金辰股份[603396] | 2021-08-09 | 117.500 | -0.13% | -0.15 | 5.33万 | 6.01亿 | 119.880 | 107.880 | 118.590 | 117.650 |
金辰股份[603396] | 2021-08-06 | 117.650 | 10.00% | 10.70 | 6.00万 | 6.87亿 | 117.650 | 107.000 | 108.000 | 106.950 |
金辰股份[603396] | 2021-08-05 | 106.950 | 10.00% | 9.72 | 4.80万 | 4.95亿 | 106.950 | 99.170 | 99.170 | 97.230 |
金辰股份[603396] | 2021-08-04 | 97.230 | 10.00% | 8.84 | 6.82万 | 6.30亿 | 97.230 | 85.390 | 86.790 | 88.390 |
金辰股份[603396] | 2021-08-03 | 88.390 | -8.77% | -8.50 | 4.65万 | 4.19亿 | 96.000 | 87.200 | 95.710 | 96.890 |
金辰股份[603396] | 2021-08-02 | 96.890 | -3.47% | -3.48 | 4.66万 | 4.50亿 | 101.850 | 92.750 | 101.000 | 100.370 |
金辰股份[603396] | 2021-07-30 | 100.370 | -1.46% | -1.49 | 5.62万 | 5.62亿 | 106.200 | 96.800 | 98.200 | 101.860 |
金辰股份[603396] | 2021-07-29 | 101.860 | 10.00% | 9.26 | 6.25万 | 6.22亿 | 101.860 | 95.000 | 97.420 | 92.600 |
金辰股份[603396] | 2021-07-28 | 92.600 | 5.95% | 5.20 | 6.41万 | 5.65亿 | 94.800 | 78.880 | 83.220 | 87.400 |
金辰股份[603396] | 2021-07-27 | 87.400 | -3.48% | -3.15 | 5.45万 | 4.83亿 | 92.600 | 85.720 | 92.000 | 90.550 |
金辰股份[603396] | 2021-07-26 | 90.550 | -4.09% | -3.86 | 6.54万 | 5.97亿 | 96.280 | 84.980 | 94.990 | 94.410 |
金辰股份[603396] | 2021-07-23 | 94.410 | 10.00% | 8.58 | 6.93万 | 6.38亿 | 94.410 | 83.000 | 83.000 | 85.830 |
金辰股份[603396] | 2021-07-22 | 85.830 | -0.17% | -0.15 | 5.27万 | 4.48亿 | 87.880 | 82.000 | 85.600 | 85.980 |
金辰股份[603396] | 2021-07-21 | 85.980 | 5.81% | 4.72 | 7.98万 | 6.78亿 | 87.880 | 81.270 | 81.270 | 81.260 |
金辰股份[603396] | 2021-07-20 | 81.260 | 10.00% | 7.39 | 10.94万 | 8.43亿 | 81.260 | 73.330 | 73.870 | 73.870 |
金辰股份[603396] | 2021-07-19 | 73.870 | 10.01% | 6.72 | 3.99万 | 2.89亿 | 73.870 | 68.800 | 68.800 | 67.150 |
金辰股份[603396] | 2021-07-16 | 67.150 | 4.94% | 3.16 | 9.35万 | 6.40亿 | 70.390 | 62.900 | 63.990 | 63.990 |
金辰股份[603396] | 2021-07-15 | 63.990 | 2.93% | 1.82 | 6.60万 | 4.11亿 | 64.600 | 59.000 | 63.340 | 62.170 |
金辰股份[603396] | 2021-07-14 | 62.170 | -4.04% | -2.62 | 5.42万 | 3.40亿 | 66.000 | 60.330 | 66.000 | 64.790 |
金辰股份[603396] | 2021-07-13 | 64.790 | 0.92% | 0.59 | 5.86万 | 3.85亿 | 67.430 | 63.880 | 65.930 | 64.200 |
金辰股份[603396] | 2021-07-12 | 64.200 | -2.83% | -1.87 | 5.61万 | 3.65亿 | 68.500 | 63.300 | 67.000 | 66.070 |
金辰股份[603396] | 2021-07-09 | 66.070 | 1.63% | 1.06 | 5.12万 | 3.32亿 | 66.400 | 62.680 | 66.000 | 65.010 |
金辰股份[603396] | 2021-07-08 | 65.010 | -0.31% | -0.20 | 5.46万 | 3.63亿 | 68.430 | 64.900 | 66.000 | 65.210 |
金辰股份[603396] | 2021-07-07 | 65.210 | 6.69% | 4.09 | 8.03万 | 5.11亿 | 67.120 | 59.980 | 60.320 | 61.120 |
金辰股份[603396] | 2021-07-06 | 61.120 | -7.56% | -5.00 | 10.81万 | 6.65亿 | 64.500 | 59.740 | 64.250 | 66.120 |
金辰股份[603396] | 2021-07-05 | 66.120 | 3.28% | 2.10 | 8.75万 | 5.71亿 | 68.020 | 62.110 | 64.400 | 64.020 |
金辰股份[603396] | 2021-07-02 | 64.020 | 10.00% | 5.82 | 8.86万 | 5.25亿 | 64.020 | 55.180 | 56.900 | 58.200 |
金辰股份[603396] | 2021-07-01 | 58.200 | 1.91% | 1.09 | 11.25万 | 6.64亿 | 61.880 | 57.700 | 59.000 | 57.110 |
金辰股份[603396] | 2021-06-30 | 57.110 | 10.00% | 5.19 | 7.84万 | 4.45亿 | 57.110 | 54.960 | 57.110 | 51.920 |
金辰股份[603396] | 2021-06-29 | 51.920 | 10.00% | 4.72 | 2.71万 | 1.39亿 | 51.920 | 47.650 | 47.650 | 47.200 |
金辰股份[603396] | 2021-06-28 | 47.200 | 5.52% | 2.47 | 5.85万 | 2.68亿 | 47.480 | 44.300 | 45.400 | 44.730 |
金辰股份[603396] | 2021-06-25 | 44.730 | 1.91% | 0.84 | 6.68万 | 3.04亿 | 46.660 | 43.210 | 43.210 | 43.890 |
金辰股份[603396] | 2021-06-24 | 43.890 | 1.25% | 0.54 | 10.86万 | 4.68亿 | 44.580 | 41.600 | 44.230 | 43.350 |
金辰股份[603396] | 2021-06-23 | 43.350 | -0.46% | -0.20 | 14.48万 | 6.62亿 | 47.910 | 42.890 | 45.500 | 43.550 |
金辰股份[603396] | 2021-06-22 | 43.550 | -1.05% | -0.46 | 6.77万 | 2.98亿 | 45.450 | 42.210 | 44.540 | 44.010 |
金辰股份[603396] | 2021-06-21 | 44.010 | 10.00% | 4.00 | 6.41万 | 2.73亿 | 44.010 | 39.820 | 39.820 | 40.010 |
金辰股份[603396] | 2021-06-18 | 40.010 | -2.13% | -0.87 | 5.04万 | 2.02亿 | 41.090 | 39.410 | 40.850 | 40.880 |
金辰股份[603396] | 2021-06-17 | 40.880 | 5.09% | 1.98 | 5.01万 | 2.01亿 | 41.600 | 38.060 | 39.000 | 38.900 |
金辰股份[603396] | 2021-06-16 | 38.900 | 1.73% | 0.66 | 3.28万 | 1.26亿 | 39.250 | 37.150 | 38.380 | 38.240 |
金辰股份[603396] | 2021-06-15 | 38.240 | 0.63% | 0.24 | 3.70万 | 1.43亿 | 39.600 | 37.900 | 38.600 | 38.000 |
金辰股份[603396] | 2021-06-11 | 38.000 | -3.21% | -1.26 | 6.47万 | 2.53亿 | 40.580 | 37.800 | 39.110 | 39.260 |
金辰股份[603396] | 2021-06-10 | 39.260 | 2.88% | 1.10 | 4.79万 | 1.87亿 | 39.830 | 37.660 | 38.130 | 38.160 |
金辰股份[603396] | 2021-06-09 | 38.160 | 1.11% | 0.42 | 2.29万 | 8,636.39万 | 38.600 | 36.730 | 38.340 | 37.740 |
金辰股份[603396] | 2021-06-08 | 37.740 | -2.40% | -0.93 | 3.59万 | 1.40亿 | 40.170 | 37.510 | 38.820 | 38.670 |
金辰股份[603396] | 2021-06-07 | 38.670 | 0.83% | 0.32 | 2.67万 | 1.03亿 | 39.410 | 37.500 | 39.100 | 38.350 |
金辰股份[603396] | 2021-06-04 | 38.350 | 1.37% | 0.52 | 4.40万 | 1.69亿 | 39.490 | 37.080 | 38.340 | 37.830 |
金辰股份[603396] | 2021-06-03 | 37.830 | -7.53% | -3.08 | 5.89万 | 2.29亿 | 40.490 | 37.710 | 39.000 | 40.910 |
金辰股份[603396] | 2021-06-02 | 40.910 | 0.15% | 0.06 | 6.60万 | 2.74亿 | 43.070 | 40.000 | 42.200 | 40.850 |
金辰股份[603396] | 2021-06-01 | 40.850 | 2.92% | 1.16 | 10.07万 | 4.10亿 | 42.010 | 39.050 | 40.900 | 39.690 |
金辰股份[603396] | 2021-05-31 | 39.690 | 10.01% | 3.61 | 7.31万 | 2.83亿 | 39.690 | 36.570 | 37.000 | 36.080 |
金辰股份[603396] | 2021-05-28 | 36.080 | 6.56% | 2.22 | 5.06万 | 1.79亿 | 36.830 | 33.880 | 34.350 | 33.860 |
金辰股份[603396] | 2021-05-27 | 33.860 | 1.14% | 0.38 | 2.53万 | 8,627.78万 | 35.110 | 33.200 | 33.880 | 33.480 |
金辰股份[603396] | 2021-05-26 | 33.480 | -2.05% | -0.70 | 2.07万 | 6,960.75万 | 34.300 | 33.170 | 34.250 | 34.180 |
金辰股份[603396] | 2021-05-25 | 34.180 | 0.89% | 0.30 | 1.52万 | 5,195.51万 | 34.490 | 33.700 | 34.400 | 33.880 |
金辰股份[603396] | 2021-05-24 | 33.880 | 0.86% | 0.29 | 2.16万 | 7,338.84万 | 34.780 | 33.400 | 33.800 | 33.590 |
金辰股份[603396] | 2021-05-21 | 33.590 | -2.07% | -0.71 | 1.94万 | 6,601.69万 | 35.230 | 33.280 | 34.030 | 34.300 |
金辰股份[603396] | 2021-05-20 | 34.300 | -2.78% | -0.98 | 2.85万 | 9,858.60万 | 35.510 | 34.180 | 35.500 | 35.280 |
金辰股份[603396] | 2021-05-19 | 35.280 | 4.88% | 1.64 | 4.12万 | 1.41亿 | 35.300 | 32.800 | 33.100 | 33.640 |
金辰股份[603396] | 2021-05-18 | 33.640 | 5.06% | 1.62 | 3.00万 | 1.00亿 | 34.130 | 31.850 | 32.080 | 32.020 |
金辰股份[603396] | 2021-05-17 | 32.020 | -2.38% | -0.78 | 2.41万 | 7,783.39万 | 33.580 | 31.650 | 32.680 | 32.800 |
金辰股份[603396] | 2021-05-14 | 32.800 | 0.71% | 0.23 | 1.88万 | 6,076.21万 | 33.000 | 31.860 | 32.490 | 32.570 |
金辰股份[603396] | 2021-05-13 | 32.570 | -4.12% | -1.40 | 2.07万 | 6,810.37万 | 33.600 | 32.520 | 33.540 | 33.970 |
金辰股份[603396] | 2021-05-12 | 33.970 | 3.57% | 1.17 | 2.69万 | 9,033.13万 | 34.280 | 32.480 | 32.960 | 32.800 |
金辰股份[603396] | 2021-05-11 | 32.800 | -4.84% | -1.67 | 3.39万 | 1.13亿 | 34.460 | 32.560 | 34.420 | 34.470 |
金辰股份[603396] | 2021-05-10 | 34.470 | -2.60% | -0.92 | 3.41万 | 1.17亿 | 35.380 | 33.400 | 35.380 | 35.390 |
金辰股份[603396] | 2021-05-07 | 35.390 | 3.51% | 1.20 | 5.45万 | 1.91亿 | 35.900 | 33.000 | 34.190 | 34.190 |
金辰股份[603396] | 2021-05-06 | 34.190 | 10.01% | 3.11 | 4.72万 | 1.55亿 | 34.190 | 30.930 | 30.930 | 31.080 |
金辰股份[603396] | 2021-04-30 | 31.080 | 5.18% | 1.53 | 2.98万 | 9,188.50万 | 31.680 | 29.500 | 29.800 | 29.550 |
金辰股份[603396] | 2021-04-29 | 29.550 | 1.48% | 0.43 | 1.28万 | 3,761.62万 | 29.920 | 28.840 | 29.070 | 29.120 |
金辰股份[603396] | 2021-04-28 | 29.120 | 0.38% | 0.11 | 902180 | 2,621.96万 | 29.450 | 28.560 | 29.010 | 29.010 |
金辰股份[603396] | 2021-04-27 | 29.010 | -0.75% | -0.22 | 957700 | 2,764.43万 | 29.520 | 28.550 | 29.230 | 29.230 |
金辰股份[603396] | 2021-04-26 | 29.230 | -1.58% | -0.47 | 1.40万 | 4,146.90万 | 30.360 | 29.130 | 29.690 | 29.700 |
金辰股份[603396] | 2021-04-23 | 29.700 | 0.37% | 0.11 | 1.16万 | 3,459.60万 | 30.190 | 29.350 | 29.430 | 29.590 |
金辰股份[603396] | 2021-04-22 | 29.590 | 1.16% | 0.34 | 938385 | 2,786.78万 | 30.190 | 29.300 | 29.300 | 29.250 |
XD金辰股[603396] | 2021-04-21 | 29.250 | -2.11% | -0.63 | 879783 | 2,597.12万 | 30.150 | 29.110 | 29.830 | 29.880 |
金辰股份[603396] | 2021-04-20 | 30.120 | -0.76% | -0.23 | 1.18万 | 3,568.24万 | 30.560 | 30.030 | 30.120 | 30.350 |
金辰股份[603396] | 2021-04-19 | 30.350 | 4.12% | 1.20 | 1.53万 | 4,590.57万 | 30.420 | 29.210 | 29.380 | 29.150 |
金辰股份[603396] | 2021-04-16 | 29.150 | 2.28% | 0.65 | 1.26万 | 3,637.67万 | 29.290 | 28.320 | 28.600 | 28.500 |
金辰股份[603396] | 2021-04-15 | 28.500 | -4.23% | -1.26 | 1.95万 | 5,557.22万 | 29.690 | 28.100 | 29.480 | 29.760 |
金辰股份[603396] | 2021-04-14 | 29.760 | 0.95% | 0.28 | 1.49万 | 4,389.56万 | 29.910 | 29.110 | 29.600 | 29.480 |
金辰股份[603396] | 2021-04-13 | 29.480 | -1.07% | -0.32 | 1.07万 | 3,172.34万 | 30.190 | 29.380 | 29.840 | 29.800 |
金辰股份[603396] | 2021-04-12 | 29.800 | -3.96% | -1.23 | 1.48万 | 4,465.52万 | 31.250 | 29.700 | 31.210 | 31.030 |
金辰股份[603396] | 2021-04-09 | 31.030 | -2.11% | -0.67 | 1.66万 | 5,147.40万 | 31.650 | 30.700 | 31.440 | 31.700 |
金辰股份[603396] | 2021-04-08 | 31.700 | -3.29% | -1.08 | 2.10万 | 6,729.33万 | 32.990 | 31.610 | 32.830 | 32.780 |
金辰股份[603396] | 2021-04-07 | 32.780 | 2.44% | 0.78 | 3.20万 | 1.04亿 | 33.150 | 31.650 | 32.250 | 32.000 |
金辰股份[603396] | 2021-04-06 | 32.000 | 5.09% | 1.55 | 3.66万 | 1.17亿 | 33.300 | 30.470 | 30.490 | 30.450 |
金辰股份[603396] | 2021-04-02 | 30.450 | -1.33% | -0.41 | 1.10万 | 3,359.10万 | 31.000 | 30.320 | 31.000 | 30.860 |
金辰股份[603396] | 2021-04-01 | 30.860 | -1.41% | -0.44 | 1.33万 | 4,106.17万 | 31.480 | 30.680 | 31.140 | 31.300 |
金辰股份[603396] | 2021-03-31 | 31.300 | -1.97% | -0.63 | 1.53万 | 4,801.95万 | 32.300 | 30.820 | 31.980 | 31.930 |
金辰股份[603396] | 2021-03-30 | 31.930 | 3.23% | 1.00 | 2.02万 | 6,372.67万 | 32.800 | 30.310 | 30.810 | 30.930 |
金辰股份[603396] | 2021-03-29 | 30.930 | -2.55% | -0.81 | 1.47万 | 4,592.76万 | 32.090 | 30.810 | 31.910 | 31.740 |
金辰股份[603396] | 2021-03-26 | 31.740 | 5.20% | 1.57 | 1.96万 | 6,150.31万 | 32.400 | 29.900 | 29.900 | 30.170 |
金辰股份[603396] | 2021-03-25 | 30.170 | -2.30% | -0.71 | 1.39万 | 4,206.55万 | 30.810 | 29.830 | 30.810 | 30.880 |
金辰股份[603396] | 2021-03-24 | 30.880 | -1.91% | -0.60 | 1.18万 | 3,646.30万 | 31.480 | 30.610 | 31.480 | 31.480 |
金辰股份[603396] | 2021-03-23 | 31.480 | -1.25% | -0.40 | 1.69万 | 5,338.14万 | 32.360 | 31.000 | 31.990 | 31.880 |
金辰股份[603396] | 2021-03-22 | 31.880 | -2.15% | -0.70 | 2.47万 | 7,947.92万 | 32.750 | 31.730 | 32.580 | 32.580 |
金辰股份[603396] | 2021-03-19 | 32.580 | 3.04% | 0.96 | 2.91万 | 9,523.20万 | 33.600 | 31.180 | 31.790 | 31.620 |
金辰股份[603396] | 2021-03-18 | 31.620 | 3.77% | 1.15 | 2.02万 | 6,320.91万 | 31.950 | 30.650 | 30.650 | 30.470 |
金辰股份[603396] | 2021-03-17 | 30.470 | 1.97% | 0.59 | 1.47万 | 4,459.92万 | 30.750 | 29.250 | 29.250 | 29.880 |
金辰股份[603396] | 2021-03-16 | 29.880 | -0.70% | -0.21 | 1.21万 | 3,615.83万 | 30.270 | 29.300 | 29.600 | 30.090 |
金辰股份[603396] | 2021-03-15 | 30.090 | -2.46% | -0.76 | 1.41万 | 4,225.32万 | 30.850 | 29.530 | 30.620 | 30.850 |
金辰股份[603396] | 2021-03-12 | 30.850 | 1.45% | 0.44 | 1.29万 | 3,914.02万 | 30.990 | 29.700 | 30.580 | 30.410 |
金辰股份[603396] | 2021-03-11 | 30.410 | 3.15% | 0.93 | 1.33万 | 3,988.77万 | 30.440 | 29.030 | 29.990 | 29.480 |
金辰股份[603396] | 2021-03-10 | 29.480 | -1.40% | -0.42 | 1.13万 | 3,351.49万 | 30.610 | 29.060 | 30.490 | 29.900 |
金辰股份[603396] | 2021-03-09 | 29.900 | -4.66% | -1.46 | 1.54万 | 4,663.06万 | 31.300 | 29.600 | 31.150 | 31.360 |
金辰股份[603396] | 2021-03-08 | 31.360 | -4.36% | -1.43 | 1.74万 | 5,625.32万 | 33.600 | 31.360 | 32.890 | 32.790 |
金辰股份[603396] | 2021-03-05 | 32.790 | -1.23% | -0.41 | 1.19万 | 3,905.88万 | 33.370 | 32.280 | 33.050 | 33.200 |
金辰股份[603396] | 2021-03-04 | 33.200 | -1.16% | -0.39 | 1.72万 | 5,816.61万 | 34.480 | 33.160 | 33.550 | 33.590 |
金辰股份[603396] | 2021-03-03 | 33.590 | 0.72% | 0.24 | 1.36万 | 4,541.67万 | 33.700 | 32.780 | 33.600 | 33.350 |
金辰股份[603396] | 2021-03-02 | 33.350 | -0.66% | -0.22 | 1.16万 | 3,885.35万 | 34.300 | 33.000 | 34.080 | 33.570 |
金辰股份[603396] | 2021-03-01 | 33.570 | 3.87% | 1.25 | 1.32万 | 4,371.21万 | 33.680 | 32.600 | 32.860 | 32.320 |
金辰股份[603396] | 2021-02-26 | 32.320 | -2.36% | -0.78 | 1.24万 | 3,983.74万 | 32.840 | 31.760 | 32.000 | 33.100 |
金辰股份[603396] | 2021-02-25 | 33.100 | -3.13% | -1.07 | 1.77万 | 5,858.82万 | 34.280 | 32.510 | 34.170 | 34.170 |
金辰股份[603396] | 2021-02-24 | 34.170 | -1.16% | -0.40 | 1.36万 | 4,708.05万 | 35.130 | 34.080 | 34.480 | 34.570 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |