| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金辰股份[603396] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金辰股份[603396]
营口金辰机械股份有限公司,以下简称“金辰”。金辰是在全球范围内提供工业企业全自动化生产解决方案系统集成的供应商。其1996年在中国建材领域中提供专机设备,2000年将“金辰”冠谓企业名称,2004年8月30日注册营口金辰机械有限公司,2011年11月10日整体改制为营口金辰机械股份有限公司。金辰总部位于中国辽宁省营口市,占地面积95000平方米。在总部,金辰协同调度旗下辽宁金辰自动化研究院有限公司、营口金辰自动化有限公司、营口金辰巨能贸易有限公司等全资子公司及位于上海、苏州、沈阳、康斯坦茨(德国)等地的研发工作室,会同其海外代理商为世界各地各行业客户全面持续地提供企业自动化运营建设及服务。凭借对相关行业丰富的经验积累和对行业生产工艺的深刻理解,金辰在建材、光伏、食品、包装、电子等多个领域受到客户广泛的信任和支持,是目前光伏电池组件自动化生产线行业的领导企业。 经营范围：研发、设计、制造、销售:自动化生产线、工业机器人、工业总线集成系统、计算机软件开发、研制与应用、工业自动化工程项目总包、光伏组件、电池片、硅料、硅片、机械设备及配件、技术培训;经营货物出口;特种设备安装、改造、维修;土地及房屋租赁;来料加工(除危险品)。(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
金辰股份[603396]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金辰股份[603396] | 2021-09-17 | 137.060 | -10.00% | -15.23 | 5.38万 | 7.69亿 | 154.600 | 137.060 | 152.270 | 152.290 |
| 金辰股份[603396] | 2021-09-16 | 152.290 | -4.57% | -7.29 | 6.98万 | 11.02亿 | 168.800 | 146.210 | 159.000 | 159.580 |
| 金辰股份[603396] | 2021-09-15 | 159.580 | 10.00% | 14.51 | 8.33万 | 12.86亿 | 159.580 | 145.070 | 145.070 | 145.070 |
| 金辰股份[603396] | 2021-09-14 | 145.070 | 3.18% | 4.47 | 4.72万 | 6.63亿 | 145.100 | 133.380 | 137.000 | 140.600 |
| 金辰股份[603396] | 2021-09-13 | 140.600 | 4.06% | 5.48 | 5.94万 | 8.37亿 | 146.850 | 136.000 | 136.000 | 135.120 |
| 金辰股份[603396] | 2021-09-10 | 135.120 | -0.65% | -0.88 | 4.57万 | 6.09亿 | 138.370 | 128.100 | 136.000 | 136.000 |
| 金辰股份[603396] | 2021-09-09 | 136.000 | -6.63% | -9.65 | 5.68万 | 7.74亿 | 147.500 | 131.090 | 144.990 | 145.650 |
| 金辰股份[603396] | 2021-09-08 | 145.650 | -0.53% | -0.78 | 3.68万 | 5.33亿 | 149.000 | 141.000 | 143.000 | 146.430 |
| 金辰股份[603396] | 2021-09-07 | 146.430 | 4.71% | 6.58 | 6.62万 | 9.47亿 | 150.300 | 135.080 | 137.770 | 139.850 |
| 金辰股份[603396] | 2021-09-06 | 139.850 | -6.11% | -9.10 | 6.74万 | 9.24亿 | 149.200 | 134.060 | 148.000 | 148.950 |
| 金辰股份[603396] | 2021-09-03 | 148.950 | -10.00% | -16.55 | 5.52万 | 8.56亿 | 163.990 | 148.950 | 159.000 | 165.500 |
| 金辰股份[603396] | 2021-09-02 | 165.500 | 7.22% | 11.15 | 8.21万 | 12.83亿 | 168.370 | 147.970 | 150.000 | 154.350 |
| 金辰股份[603396] | 2021-09-01 | 154.350 | -10.00% | -17.15 | 5.37万 | 8.53亿 | 169.900 | 154.350 | 166.070 | 171.500 |
| 金辰股份[603396] | 2021-08-31 | 171.500 | -5.34% | -9.67 | 8.26万 | 13.98亿 | 179.790 | 163.060 | 164.790 | 181.170 |
| 金辰股份[603396] | 2021-08-30 | 181.170 | -10.00% | -20.13 | 1.96万 | 3.61亿 | 201.300 | 181.170 | 200.000 | 201.300 |
| 金辰股份[603396] | 2021-08-27 | 201.300 | 10.00% | 18.30 | 4.97万 | 9.61亿 | 201.300 | 181.000 | 181.170 | 183.000 |
| 金辰股份[603396] | 2021-08-26 | 183.000 | 4.40% | 7.71 | 7.01万 | 13.02亿 | 192.820 | 175.510 | 178.410 | 175.290 |
| 金辰股份[603396] | 2021-08-25 | 175.290 | 10.00% | 15.94 | 4.89万 | 8.35亿 | 175.290 | 157.000 | 157.000 | 159.350 |
| 金辰股份[603396] | 2021-08-24 | 159.350 | 5.81% | 8.75 | 4.57万 | 7.00亿 | 163.200 | 143.020 | 150.290 | 150.600 |
| 金辰股份[603396] | 2021-08-23 | 150.600 | 3.23% | 4.71 | 5.57万 | 8.61亿 | 159.890 | 149.030 | 155.000 | 145.890 |
| 金辰股份[603396] | 2021-08-20 | 145.890 | 10.00% | 13.26 | 3.16万 | 4.47亿 | 145.890 | 132.630 | 134.750 | 132.630 |
| 金辰股份[603396] | 2021-08-19 | 132.630 | 3.89% | 4.96 | 4.90万 | 6.46亿 | 139.000 | 122.500 | 125.680 | 127.670 |
| 金辰股份[603396] | 2021-08-18 | 127.670 | -1.83% | -2.38 | 4.54万 | 5.87亿 | 137.790 | 123.900 | 128.000 | 130.050 |
| 金辰股份[603396] | 2021-08-17 | 130.050 | 1.03% | 1.33 | 4.51万 | 5.94亿 | 137.240 | 126.680 | 130.190 | 128.720 |
| 金辰股份[603396] | 2021-08-16 | 128.720 | -10.00% | -14.30 | 5.46万 | 7.29亿 | 145.880 | 128.720 | 142.000 | 143.020 |
| 金辰股份[603396] | 2021-08-13 | 143.020 | 7.45% | 9.92 | 6.23万 | 8.86亿 | 146.410 | 135.510 | 137.000 | 133.100 |
| 金辰股份[603396] | 2021-08-12 | 133.100 | 10.00% | 12.10 | 2.31万 | 2.97亿 | 133.100 | 123.120 | 125.000 | 121.000 |
| 金辰股份[603396] | 2021-08-11 | 121.000 | 10.00% | 11.00 | 4.58万 | 5.29亿 | 121.000 | 108.830 | 110.160 | 110.000 |
| 金辰股份[603396] | 2021-08-10 | 110.000 | -6.38% | -7.50 | 4.55万 | 5.18亿 | 119.010 | 108.900 | 114.480 | 117.500 |
| 金辰股份[603396] | 2021-08-09 | 117.500 | -0.13% | -0.15 | 5.33万 | 6.01亿 | 119.880 | 107.880 | 118.590 | 117.650 |
| 金辰股份[603396] | 2021-08-06 | 117.650 | 10.00% | 10.70 | 6.00万 | 6.87亿 | 117.650 | 107.000 | 108.000 | 106.950 |
| 金辰股份[603396] | 2021-08-05 | 106.950 | 10.00% | 9.72 | 4.80万 | 4.95亿 | 106.950 | 99.170 | 99.170 | 97.230 |
| 金辰股份[603396] | 2021-08-04 | 97.230 | 10.00% | 8.84 | 6.82万 | 6.30亿 | 97.230 | 85.390 | 86.790 | 88.390 |
| 金辰股份[603396] | 2021-08-03 | 88.390 | -8.77% | -8.50 | 4.65万 | 4.19亿 | 96.000 | 87.200 | 95.710 | 96.890 |
| 金辰股份[603396] | 2021-08-02 | 96.890 | -3.47% | -3.48 | 4.66万 | 4.50亿 | 101.850 | 92.750 | 101.000 | 100.370 |
| 金辰股份[603396] | 2021-07-30 | 100.370 | -1.46% | -1.49 | 5.62万 | 5.62亿 | 106.200 | 96.800 | 98.200 | 101.860 |
| 金辰股份[603396] | 2021-07-29 | 101.860 | 10.00% | 9.26 | 6.25万 | 6.22亿 | 101.860 | 95.000 | 97.420 | 92.600 |
| 金辰股份[603396] | 2021-07-28 | 92.600 | 5.95% | 5.20 | 6.41万 | 5.65亿 | 94.800 | 78.880 | 83.220 | 87.400 |
| 金辰股份[603396] | 2021-07-27 | 87.400 | -3.48% | -3.15 | 5.45万 | 4.83亿 | 92.600 | 85.720 | 92.000 | 90.550 |
| 金辰股份[603396] | 2021-07-26 | 90.550 | -4.09% | -3.86 | 6.54万 | 5.97亿 | 96.280 | 84.980 | 94.990 | 94.410 |
| 金辰股份[603396] | 2021-07-23 | 94.410 | 10.00% | 8.58 | 6.93万 | 6.38亿 | 94.410 | 83.000 | 83.000 | 85.830 |
| 金辰股份[603396] | 2021-07-22 | 85.830 | -0.17% | -0.15 | 5.27万 | 4.48亿 | 87.880 | 82.000 | 85.600 | 85.980 |
| 金辰股份[603396] | 2021-07-21 | 85.980 | 5.81% | 4.72 | 7.98万 | 6.78亿 | 87.880 | 81.270 | 81.270 | 81.260 |
| 金辰股份[603396] | 2021-07-20 | 81.260 | 10.00% | 7.39 | 10.94万 | 8.43亿 | 81.260 | 73.330 | 73.870 | 73.870 |
| 金辰股份[603396] | 2021-07-19 | 73.870 | 10.01% | 6.72 | 3.99万 | 2.89亿 | 73.870 | 68.800 | 68.800 | 67.150 |
| 金辰股份[603396] | 2021-07-16 | 67.150 | 4.94% | 3.16 | 9.35万 | 6.40亿 | 70.390 | 62.900 | 63.990 | 63.990 |
| 金辰股份[603396] | 2021-07-15 | 63.990 | 2.93% | 1.82 | 6.60万 | 4.11亿 | 64.600 | 59.000 | 63.340 | 62.170 |
| 金辰股份[603396] | 2021-07-14 | 62.170 | -4.04% | -2.62 | 5.42万 | 3.40亿 | 66.000 | 60.330 | 66.000 | 64.790 |
| 金辰股份[603396] | 2021-07-13 | 64.790 | 0.92% | 0.59 | 5.86万 | 3.85亿 | 67.430 | 63.880 | 65.930 | 64.200 |
| 金辰股份[603396] | 2021-07-12 | 64.200 | -2.83% | -1.87 | 5.61万 | 3.65亿 | 68.500 | 63.300 | 67.000 | 66.070 |
| 金辰股份[603396] | 2021-07-09 | 66.070 | 1.63% | 1.06 | 5.12万 | 3.32亿 | 66.400 | 62.680 | 66.000 | 65.010 |
| 金辰股份[603396] | 2021-07-08 | 65.010 | -0.31% | -0.20 | 5.46万 | 3.63亿 | 68.430 | 64.900 | 66.000 | 65.210 |
| 金辰股份[603396] | 2021-07-07 | 65.210 | 6.69% | 4.09 | 8.03万 | 5.11亿 | 67.120 | 59.980 | 60.320 | 61.120 |
| 金辰股份[603396] | 2021-07-06 | 61.120 | -7.56% | -5.00 | 10.81万 | 6.65亿 | 64.500 | 59.740 | 64.250 | 66.120 |
| 金辰股份[603396] | 2021-07-05 | 66.120 | 3.28% | 2.10 | 8.75万 | 5.71亿 | 68.020 | 62.110 | 64.400 | 64.020 |
| 金辰股份[603396] | 2021-07-02 | 64.020 | 10.00% | 5.82 | 8.86万 | 5.25亿 | 64.020 | 55.180 | 56.900 | 58.200 |
| 金辰股份[603396] | 2021-07-01 | 58.200 | 1.91% | 1.09 | 11.25万 | 6.64亿 | 61.880 | 57.700 | 59.000 | 57.110 |
| 金辰股份[603396] | 2021-06-30 | 57.110 | 10.00% | 5.19 | 7.84万 | 4.45亿 | 57.110 | 54.960 | 57.110 | 51.920 |
| 金辰股份[603396] | 2021-06-29 | 51.920 | 10.00% | 4.72 | 2.71万 | 1.39亿 | 51.920 | 47.650 | 47.650 | 47.200 |
| 金辰股份[603396] | 2021-06-28 | 47.200 | 5.52% | 2.47 | 5.85万 | 2.68亿 | 47.480 | 44.300 | 45.400 | 44.730 |
| 金辰股份[603396] | 2021-06-25 | 44.730 | 1.91% | 0.84 | 6.68万 | 3.04亿 | 46.660 | 43.210 | 43.210 | 43.890 |
| 金辰股份[603396] | 2021-06-24 | 43.890 | 1.25% | 0.54 | 10.86万 | 4.68亿 | 44.580 | 41.600 | 44.230 | 43.350 |
| 金辰股份[603396] | 2021-06-23 | 43.350 | -0.46% | -0.20 | 14.48万 | 6.62亿 | 47.910 | 42.890 | 45.500 | 43.550 |
| 金辰股份[603396] | 2021-06-22 | 43.550 | -1.05% | -0.46 | 6.77万 | 2.98亿 | 45.450 | 42.210 | 44.540 | 44.010 |
| 金辰股份[603396] | 2021-06-21 | 44.010 | 10.00% | 4.00 | 6.41万 | 2.73亿 | 44.010 | 39.820 | 39.820 | 40.010 |
| 金辰股份[603396] | 2021-06-18 | 40.010 | -2.13% | -0.87 | 5.04万 | 2.02亿 | 41.090 | 39.410 | 40.850 | 40.880 |
| 金辰股份[603396] | 2021-06-17 | 40.880 | 5.09% | 1.98 | 5.01万 | 2.01亿 | 41.600 | 38.060 | 39.000 | 38.900 |
| 金辰股份[603396] | 2021-06-16 | 38.900 | 1.73% | 0.66 | 3.28万 | 1.26亿 | 39.250 | 37.150 | 38.380 | 38.240 |
| 金辰股份[603396] | 2021-06-15 | 38.240 | 0.63% | 0.24 | 3.70万 | 1.43亿 | 39.600 | 37.900 | 38.600 | 38.000 |
| 金辰股份[603396] | 2021-06-11 | 38.000 | -3.21% | -1.26 | 6.47万 | 2.53亿 | 40.580 | 37.800 | 39.110 | 39.260 |
| 金辰股份[603396] | 2021-06-10 | 39.260 | 2.88% | 1.10 | 4.79万 | 1.87亿 | 39.830 | 37.660 | 38.130 | 38.160 |
| 金辰股份[603396] | 2021-06-09 | 38.160 | 1.11% | 0.42 | 2.29万 | 8,636.39万 | 38.600 | 36.730 | 38.340 | 37.740 |
| 金辰股份[603396] | 2021-06-08 | 37.740 | -2.40% | -0.93 | 3.59万 | 1.40亿 | 40.170 | 37.510 | 38.820 | 38.670 |
| 金辰股份[603396] | 2021-06-07 | 38.670 | 0.83% | 0.32 | 2.67万 | 1.03亿 | 39.410 | 37.500 | 39.100 | 38.350 |
| 金辰股份[603396] | 2021-06-04 | 38.350 | 1.37% | 0.52 | 4.40万 | 1.69亿 | 39.490 | 37.080 | 38.340 | 37.830 |
| 金辰股份[603396] | 2021-06-03 | 37.830 | -7.53% | -3.08 | 5.89万 | 2.29亿 | 40.490 | 37.710 | 39.000 | 40.910 |
| 金辰股份[603396] | 2021-06-02 | 40.910 | 0.15% | 0.06 | 6.60万 | 2.74亿 | 43.070 | 40.000 | 42.200 | 40.850 |
| 金辰股份[603396] | 2021-06-01 | 40.850 | 2.92% | 1.16 | 10.07万 | 4.10亿 | 42.010 | 39.050 | 40.900 | 39.690 |
| 金辰股份[603396] | 2021-05-31 | 39.690 | 10.01% | 3.61 | 7.31万 | 2.83亿 | 39.690 | 36.570 | 37.000 | 36.080 |
| 金辰股份[603396] | 2021-05-28 | 36.080 | 6.56% | 2.22 | 5.06万 | 1.79亿 | 36.830 | 33.880 | 34.350 | 33.860 |
| 金辰股份[603396] | 2021-05-27 | 33.860 | 1.14% | 0.38 | 2.53万 | 8,627.78万 | 35.110 | 33.200 | 33.880 | 33.480 |
| 金辰股份[603396] | 2021-05-26 | 33.480 | -2.05% | -0.70 | 2.07万 | 6,960.75万 | 34.300 | 33.170 | 34.250 | 34.180 |
| 金辰股份[603396] | 2021-05-25 | 34.180 | 0.89% | 0.30 | 1.52万 | 5,195.51万 | 34.490 | 33.700 | 34.400 | 33.880 |
| 金辰股份[603396] | 2021-05-24 | 33.880 | 0.86% | 0.29 | 2.16万 | 7,338.84万 | 34.780 | 33.400 | 33.800 | 33.590 |
| 金辰股份[603396] | 2021-05-21 | 33.590 | -2.07% | -0.71 | 1.94万 | 6,601.69万 | 35.230 | 33.280 | 34.030 | 34.300 |
| 金辰股份[603396] | 2021-05-20 | 34.300 | -2.78% | -0.98 | 2.85万 | 9,858.60万 | 35.510 | 34.180 | 35.500 | 35.280 |
| 金辰股份[603396] | 2021-05-19 | 35.280 | 4.88% | 1.64 | 4.12万 | 1.41亿 | 35.300 | 32.800 | 33.100 | 33.640 |
| 金辰股份[603396] | 2021-05-18 | 33.640 | 5.06% | 1.62 | 3.00万 | 1.00亿 | 34.130 | 31.850 | 32.080 | 32.020 |
| 金辰股份[603396] | 2021-05-17 | 32.020 | -2.38% | -0.78 | 2.41万 | 7,783.39万 | 33.580 | 31.650 | 32.680 | 32.800 |
| 金辰股份[603396] | 2021-05-14 | 32.800 | 0.71% | 0.23 | 1.88万 | 6,076.21万 | 33.000 | 31.860 | 32.490 | 32.570 |
| 金辰股份[603396] | 2021-05-13 | 32.570 | -4.12% | -1.40 | 2.07万 | 6,810.37万 | 33.600 | 32.520 | 33.540 | 33.970 |
| 金辰股份[603396] | 2021-05-12 | 33.970 | 3.57% | 1.17 | 2.69万 | 9,033.13万 | 34.280 | 32.480 | 32.960 | 32.800 |
| 金辰股份[603396] | 2021-05-11 | 32.800 | -4.84% | -1.67 | 3.39万 | 1.13亿 | 34.460 | 32.560 | 34.420 | 34.470 |
| 金辰股份[603396] | 2021-05-10 | 34.470 | -2.60% | -0.92 | 3.41万 | 1.17亿 | 35.380 | 33.400 | 35.380 | 35.390 |
| 金辰股份[603396] | 2021-05-07 | 35.390 | 3.51% | 1.20 | 5.45万 | 1.91亿 | 35.900 | 33.000 | 34.190 | 34.190 |
| 金辰股份[603396] | 2021-05-06 | 34.190 | 10.01% | 3.11 | 4.72万 | 1.55亿 | 34.190 | 30.930 | 30.930 | 31.080 |
| 金辰股份[603396] | 2021-04-30 | 31.080 | 5.18% | 1.53 | 2.98万 | 9,188.50万 | 31.680 | 29.500 | 29.800 | 29.550 |
| 金辰股份[603396] | 2021-04-29 | 29.550 | 1.48% | 0.43 | 1.28万 | 3,761.62万 | 29.920 | 28.840 | 29.070 | 29.120 |
| 金辰股份[603396] | 2021-04-28 | 29.120 | 0.38% | 0.11 | 902180 | 2,621.96万 | 29.450 | 28.560 | 29.010 | 29.010 |
| 金辰股份[603396] | 2021-04-27 | 29.010 | -0.75% | -0.22 | 957700 | 2,764.43万 | 29.520 | 28.550 | 29.230 | 29.230 |
| 金辰股份[603396] | 2021-04-26 | 29.230 | -1.58% | -0.47 | 1.40万 | 4,146.90万 | 30.360 | 29.130 | 29.690 | 29.700 |
| 金辰股份[603396] | 2021-04-23 | 29.700 | 0.37% | 0.11 | 1.16万 | 3,459.60万 | 30.190 | 29.350 | 29.430 | 29.590 |
| 金辰股份[603396] | 2021-04-22 | 29.590 | 1.16% | 0.34 | 938385 | 2,786.78万 | 30.190 | 29.300 | 29.300 | 29.250 |
| XD金辰股[603396] | 2021-04-21 | 29.250 | -2.11% | -0.63 | 879783 | 2,597.12万 | 30.150 | 29.110 | 29.830 | 29.880 |
| 金辰股份[603396] | 2021-04-20 | 30.120 | -0.76% | -0.23 | 1.18万 | 3,568.24万 | 30.560 | 30.030 | 30.120 | 30.350 |
| 金辰股份[603396] | 2021-04-19 | 30.350 | 4.12% | 1.20 | 1.53万 | 4,590.57万 | 30.420 | 29.210 | 29.380 | 29.150 |
| 金辰股份[603396] | 2021-04-16 | 29.150 | 2.28% | 0.65 | 1.26万 | 3,637.67万 | 29.290 | 28.320 | 28.600 | 28.500 |
| 金辰股份[603396] | 2021-04-15 | 28.500 | -4.23% | -1.26 | 1.95万 | 5,557.22万 | 29.690 | 28.100 | 29.480 | 29.760 |
| 金辰股份[603396] | 2021-04-14 | 29.760 | 0.95% | 0.28 | 1.49万 | 4,389.56万 | 29.910 | 29.110 | 29.600 | 29.480 |
| 金辰股份[603396] | 2021-04-13 | 29.480 | -1.07% | -0.32 | 1.07万 | 3,172.34万 | 30.190 | 29.380 | 29.840 | 29.800 |
| 金辰股份[603396] | 2021-04-12 | 29.800 | -3.96% | -1.23 | 1.48万 | 4,465.52万 | 31.250 | 29.700 | 31.210 | 31.030 |
| 金辰股份[603396] | 2021-04-09 | 31.030 | -2.11% | -0.67 | 1.66万 | 5,147.40万 | 31.650 | 30.700 | 31.440 | 31.700 |
| 金辰股份[603396] | 2021-04-08 | 31.700 | -3.29% | -1.08 | 2.10万 | 6,729.33万 | 32.990 | 31.610 | 32.830 | 32.780 |
| 金辰股份[603396] | 2021-04-07 | 32.780 | 2.44% | 0.78 | 3.20万 | 1.04亿 | 33.150 | 31.650 | 32.250 | 32.000 |
| 金辰股份[603396] | 2021-04-06 | 32.000 | 5.09% | 1.55 | 3.66万 | 1.17亿 | 33.300 | 30.470 | 30.490 | 30.450 |
| 金辰股份[603396] | 2021-04-02 | 30.450 | -1.33% | -0.41 | 1.10万 | 3,359.10万 | 31.000 | 30.320 | 31.000 | 30.860 |
| 金辰股份[603396] | 2021-04-01 | 30.860 | -1.41% | -0.44 | 1.33万 | 4,106.17万 | 31.480 | 30.680 | 31.140 | 31.300 |
| 金辰股份[603396] | 2021-03-31 | 31.300 | -1.97% | -0.63 | 1.53万 | 4,801.95万 | 32.300 | 30.820 | 31.980 | 31.930 |
| 金辰股份[603396] | 2021-03-30 | 31.930 | 3.23% | 1.00 | 2.02万 | 6,372.67万 | 32.800 | 30.310 | 30.810 | 30.930 |
| 金辰股份[603396] | 2021-03-29 | 30.930 | -2.55% | -0.81 | 1.47万 | 4,592.76万 | 32.090 | 30.810 | 31.910 | 31.740 |
| 金辰股份[603396] | 2021-03-26 | 31.740 | 5.20% | 1.57 | 1.96万 | 6,150.31万 | 32.400 | 29.900 | 29.900 | 30.170 |
| 金辰股份[603396] | 2021-03-25 | 30.170 | -2.30% | -0.71 | 1.39万 | 4,206.55万 | 30.810 | 29.830 | 30.810 | 30.880 |
| 金辰股份[603396] | 2021-03-24 | 30.880 | -1.91% | -0.60 | 1.18万 | 3,646.30万 | 31.480 | 30.610 | 31.480 | 31.480 |
| 金辰股份[603396] | 2021-03-23 | 31.480 | -1.25% | -0.40 | 1.69万 | 5,338.14万 | 32.360 | 31.000 | 31.990 | 31.880 |
| 金辰股份[603396] | 2021-03-22 | 31.880 | -2.15% | -0.70 | 2.47万 | 7,947.92万 | 32.750 | 31.730 | 32.580 | 32.580 |
| 金辰股份[603396] | 2021-03-19 | 32.580 | 3.04% | 0.96 | 2.91万 | 9,523.20万 | 33.600 | 31.180 | 31.790 | 31.620 |
| 金辰股份[603396] | 2021-03-18 | 31.620 | 3.77% | 1.15 | 2.02万 | 6,320.91万 | 31.950 | 30.650 | 30.650 | 30.470 |
| 金辰股份[603396] | 2021-03-17 | 30.470 | 1.97% | 0.59 | 1.47万 | 4,459.92万 | 30.750 | 29.250 | 29.250 | 29.880 |
| 金辰股份[603396] | 2021-03-16 | 29.880 | -0.70% | -0.21 | 1.21万 | 3,615.83万 | 30.270 | 29.300 | 29.600 | 30.090 |
| 金辰股份[603396] | 2021-03-15 | 30.090 | -2.46% | -0.76 | 1.41万 | 4,225.32万 | 30.850 | 29.530 | 30.620 | 30.850 |
| 金辰股份[603396] | 2021-03-12 | 30.850 | 1.45% | 0.44 | 1.29万 | 3,914.02万 | 30.990 | 29.700 | 30.580 | 30.410 |
| 金辰股份[603396] | 2021-03-11 | 30.410 | 3.15% | 0.93 | 1.33万 | 3,988.77万 | 30.440 | 29.030 | 29.990 | 29.480 |
| 金辰股份[603396] | 2021-03-10 | 29.480 | -1.40% | -0.42 | 1.13万 | 3,351.49万 | 30.610 | 29.060 | 30.490 | 29.900 |
| 金辰股份[603396] | 2021-03-09 | 29.900 | -4.66% | -1.46 | 1.54万 | 4,663.06万 | 31.300 | 29.600 | 31.150 | 31.360 |
| 金辰股份[603396] | 2021-03-08 | 31.360 | -4.36% | -1.43 | 1.74万 | 5,625.32万 | 33.600 | 31.360 | 32.890 | 32.790 |
| 金辰股份[603396] | 2021-03-05 | 32.790 | -1.23% | -0.41 | 1.19万 | 3,905.88万 | 33.370 | 32.280 | 33.050 | 33.200 |
| 金辰股份[603396] | 2021-03-04 | 33.200 | -1.16% | -0.39 | 1.72万 | 5,816.61万 | 34.480 | 33.160 | 33.550 | 33.590 |
| 金辰股份[603396] | 2021-03-03 | 33.590 | 0.72% | 0.24 | 1.36万 | 4,541.67万 | 33.700 | 32.780 | 33.600 | 33.350 |
| 金辰股份[603396] | 2021-03-02 | 33.350 | -0.66% | -0.22 | 1.16万 | 3,885.35万 | 34.300 | 33.000 | 34.080 | 33.570 |
| 金辰股份[603396] | 2021-03-01 | 33.570 | 3.87% | 1.25 | 1.32万 | 4,371.21万 | 33.680 | 32.600 | 32.860 | 32.320 |
| 金辰股份[603396] | 2021-02-26 | 32.320 | -2.36% | -0.78 | 1.24万 | 3,983.74万 | 32.840 | 31.760 | 32.000 | 33.100 |
| 金辰股份[603396] | 2021-02-25 | 33.100 | -3.13% | -1.07 | 1.77万 | 5,858.82万 | 34.280 | 32.510 | 34.170 | 34.170 |
| 金辰股份[603396] | 2021-02-24 | 34.170 | -1.16% | -0.40 | 1.36万 | 4,708.05万 | 35.130 | 34.080 | 34.480 | 34.570 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |