| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
通达电气[603390] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 通达电气[603390]
广州通达汽车电气股份有限公司公司是一家专业从事车载智能终端综合信息管理系统及配套汽车电气产品研发、生产、销售的高新技术企业。公司主要为客车生产厂商提供车载智能系统系列产品、公交多媒体信息发布系统系列产品、车载部件系列产品、新能源汽车电机与热管理系统系列产品等,致力于成为国内车载电气领域最具竞争力的企业之一。公司坚持以市场为导向不断创新产品,坚持自主设计并不断提升技术研发实力,截至招股说明书签署日,已获得50项专利。在生产方面,公司实行柔性化生产,可以满足客户定制化需求。经过二十多年的发展与技术积累,公司的产品种类不断丰富、生产规模不断扩大,已成为国内主流客车生产厂商电气产品的主要供应商。公司重视产品质量,已通过ISO/TS16949国际质量管理体系认证、ISO9001质量管理体系认证和ISO14001环境体系认证。目前,公司与比亚迪、郑州宇通、厦门金龙、中通客车、安凯客车等国内众多客车生产厂商建立了长期稳定的合作关系,公司产品已经覆盖至国内绝大部分省会城市及全国主要一线二线城市。 经营范围:一般经营项目:汽车零部件及配件制造;汽车零配件批发;汽车零配件零售;电子元器件制造;电子元器件批发;电子元器件零售;五金产品批发;金属制品销售;金属包装容器及材料制造;新能源汽车电附件销售;电机制造;风机、风扇制造;交通安全、管制专用设备制造;安防设备制造;信息安全设备制造;安防设备销售;信息安全设备销售;安全技术防范系统设计施工服务;风机、风扇销售;显示器件制造;照明器具制造;照明器具销售;电气信号设备装置制造;五金产品零售;软件销售;软件开发;广告制作;广告发布(非广播电台、电视台、报刊出版单位);信息系统集成服务;汽车租赁;信息技术咨询服务;社会经济咨询服务;自动售货机销售;电池销售;金属结构制造;消防器材销售;泵及真空设备制造;泵及真空设备销售;安全、消防用金属制品制造;智能车载设备制造;智能车载设备销售;物业管理;非居住房地产租赁;计算机及办公设备维修;通用设备修理;日用杂品销售;许可经营项目:第一类增值电信业务;第二类增值电信业务;安全系统监控服务;货物进出口;技术进出口;道路货物运输(不含危险货物);消毒器械生产;消毒器械销售。 |
|
通达电气[603390]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
通达电气[603390] | 2021-09-17 | 8.970 | -0.77% | -0.07 | 2.51万 | 2,245.96万 | 9.050 | 8.860 | 9.040 | 9.040 |
通达电气[603390] | 2021-09-16 | 9.040 | -1.63% | -0.15 | 2.29万 | 2,094.13万 | 9.260 | 9.020 | 9.180 | 9.190 |
通达电气[603390] | 2021-09-15 | 9.190 | 0.44% | 0.04 | 1.45万 | 1,324.81万 | 9.200 | 9.100 | 9.100 | 9.150 |
通达电气[603390] | 2021-09-14 | 9.150 | -1.40% | -0.13 | 2.31万 | 2,138.13万 | 9.380 | 9.150 | 9.240 | 9.280 |
通达电气[603390] | 2021-09-13 | 9.280 | 0.54% | 0.05 | 1.38万 | 1,278.75万 | 9.290 | 9.160 | 9.250 | 9.230 |
通达电气[603390] | 2021-09-10 | 9.230 | -1.39% | -0.13 | 2.39万 | 2,214.07万 | 9.400 | 9.190 | 9.350 | 9.360 |
通达电气[603390] | 2021-09-09 | 9.360 | 0.00% | 0.00 | 1.99万 | 1,861.72万 | 9.410 | 9.310 | 9.390 | 9.360 |
通达电气[603390] | 2021-09-08 | 9.360 | 1.52% | 0.14 | 3.60万 | 3,352.55万 | 9.420 | 9.170 | 9.220 | 9.220 |
通达电气[603390] | 2021-09-07 | 9.220 | -0.43% | -0.04 | 2.25万 | 2,069.63万 | 9.250 | 9.150 | 9.250 | 9.260 |
通达电气[603390] | 2021-09-06 | 9.260 | 1.65% | 0.15 | 3.65万 | 3,357.21万 | 9.300 | 9.050 | 9.140 | 9.110 |
通达电气[603390] | 2021-09-03 | 9.110 | 0.11% | 0.01 | 2.39万 | 2,180.27万 | 9.220 | 9.070 | 9.070 | 9.100 |
通达电气[603390] | 2021-09-02 | 9.100 | -0.55% | -0.05 | 3.09万 | 2,794.03万 | 9.150 | 8.950 | 9.130 | 9.150 |
通达电气[603390] | 2021-09-01 | 9.150 | 0.11% | 0.01 | 2.13万 | 1,944.29万 | 9.180 | 9.060 | 9.150 | 9.140 |
通达电气[603390] | 2021-08-31 | 9.140 | -0.11% | -0.01 | 1.84万 | 1,686.74万 | 9.250 | 9.070 | 9.150 | 9.150 |
通达电气[603390] | 2021-08-30 | 9.150 | 0.33% | 0.03 | 2.01万 | 1,832.95万 | 9.180 | 9.070 | 9.150 | 9.120 |
通达电气[603390] | 2021-08-27 | 9.120 | 0.88% | 0.08 | 2.03万 | 1,835.36万 | 9.120 | 8.910 | 9.060 | 9.040 |
通达电气[603390] | 2021-08-26 | 9.040 | -0.44% | -0.04 | 1.96万 | 1,767.75万 | 9.120 | 8.940 | 9.090 | 9.080 |
通达电气[603390] | 2021-08-25 | 9.080 | 0.33% | 0.03 | 1.37万 | 1,246.44万 | 9.170 | 9.010 | 9.030 | 9.050 |
通达电气[603390] | 2021-08-24 | 9.050 | -0.88% | -0.08 | 1.54万 | 1,396.90万 | 9.150 | 8.990 | 9.120 | 9.130 |
通达电气[603390] | 2021-08-23 | 9.130 | 2.58% | 0.23 | 2.09万 | 1,890.17万 | 9.140 | 8.890 | 8.890 | 8.900 |
通达电气[603390] | 2021-08-20 | 8.900 | -1.00% | -0.09 | 1.91万 | 1,696.20万 | 9.030 | 8.830 | 8.970 | 8.990 |
通达电气[603390] | 2021-08-19 | 8.990 | -0.88% | -0.08 | 1.43万 | 1,286.07万 | 9.080 | 8.950 | 9.050 | 9.070 |
通达电气[603390] | 2021-08-18 | 9.070 | 0.78% | 0.07 | 2.40万 | 2,158.85万 | 9.070 | 8.950 | 9.000 | 9.000 |
通达电气[603390] | 2021-08-17 | 9.000 | -4.36% | -0.41 | 4.08万 | 3,720.74万 | 9.330 | 8.980 | 9.330 | 9.410 |
通达电气[603390] | 2021-08-16 | 9.410 | 1.40% | 0.13 | 2.27万 | 2,119.93万 | 9.450 | 9.230 | 9.300 | 9.280 |
通达电气[603390] | 2021-08-13 | 9.280 | 0.00% | 0.00 | 1.68万 | 1,553.45万 | 9.330 | 9.210 | 9.300 | 9.280 |
通达电气[603390] | 2021-08-12 | 9.280 | -0.54% | -0.05 | 1.76万 | 1,635.85万 | 9.370 | 9.230 | 9.350 | 9.330 |
通达电气[603390] | 2021-08-11 | 9.330 | 0.54% | 0.05 | 1.83万 | 1,697.93万 | 9.330 | 9.190 | 9.280 | 9.280 |
通达电气[603390] | 2021-08-10 | 9.280 | 1.53% | 0.14 | 2.84万 | 2,616.72万 | 9.300 | 9.080 | 9.100 | 9.140 |
通达电气[603390] | 2021-08-09 | 9.140 | 0.99% | 0.09 | 2.07万 | 1,883.57万 | 9.240 | 8.980 | 9.000 | 9.050 |
通达电气[603390] | 2021-08-06 | 9.050 | 0.44% | 0.04 | 1.48万 | 1,332.01万 | 9.070 | 8.960 | 9.030 | 9.010 |
通达电气[603390] | 2021-08-05 | 9.010 | -0.88% | -0.08 | 1.75万 | 1,573.39万 | 9.100 | 8.950 | 9.100 | 9.090 |
通达电气[603390] | 2021-08-04 | 9.090 | 0.33% | 0.03 | 1.62万 | 1,469.68万 | 9.130 | 9.010 | 9.030 | 9.060 |
通达电气[603390] | 2021-08-03 | 9.060 | -0.98% | -0.09 | 1.85万 | 1,682.49万 | 9.220 | 9.030 | 9.070 | 9.150 |
通达电气[603390] | 2021-08-02 | 9.150 | 3.04% | 0.27 | 2.88万 | 2,613.26万 | 9.290 | 8.810 | 8.810 | 8.880 |
通达电气[603390] | 2021-07-30 | 8.880 | -1.66% | -0.15 | 2.31万 | 2,053.55万 | 9.060 | 8.790 | 9.060 | 9.030 |
通达电气[603390] | 2021-07-29 | 9.030 | 1.01% | 0.09 | 1.94万 | 1,750.14万 | 9.060 | 8.950 | 8.950 | 8.940 |
通达电气[603390] | 2021-07-28 | 8.940 | -4.28% | -0.40 | 3.47万 | 3,109.92万 | 9.390 | 8.690 | 9.390 | 9.340 |
通达电气[603390] | 2021-07-27 | 9.340 | -0.85% | -0.08 | 2.29万 | 2,157.43万 | 9.560 | 9.330 | 9.380 | 9.420 |
通达电气[603390] | 2021-07-26 | 9.420 | -1.88% | -0.18 | 3.07万 | 2,925.61万 | 9.740 | 9.350 | 9.600 | 9.600 |
通达电气[603390] | 2021-07-23 | 9.600 | -1.64% | -0.16 | 3.20万 | 3,080.28万 | 9.830 | 9.540 | 9.780 | 9.760 |
通达电气[603390] | 2021-07-22 | 9.760 | 0.10% | 0.01 | 3.69万 | 3,566.03万 | 9.780 | 9.560 | 9.740 | 9.750 |
通达电气[603390] | 2021-07-21 | 9.750 | 0.21% | 0.02 | 3.01万 | 2,935.38万 | 9.830 | 9.670 | 9.710 | 9.730 |
通达电气[603390] | 2021-07-20 | 9.730 | -1.42% | -0.14 | 2.82万 | 2,731.67万 | 9.790 | 9.640 | 9.770 | 9.870 |
通达电气[603390] | 2021-07-19 | 9.870 | -0.30% | -0.03 | 4.06万 | 3,966.11万 | 9.960 | 9.670 | 9.940 | 9.900 |
通达电气[603390] | 2021-07-16 | 9.900 | -1.39% | -0.14 | 5.41万 | 5,351.52万 | 10.000 | 9.810 | 9.960 | 10.040 |
通达电气[603390] | 2021-07-15 | 10.040 | 4.04% | 0.39 | 9.82万 | 9,712.32万 | 10.260 | 9.490 | 9.570 | 9.650 |
通达电气[603390] | 2021-07-14 | 9.650 | -2.43% | -0.24 | 10.39万 | 1.04亿 | 10.370 | 9.630 | 10.000 | 9.890 |
通达电气[603390] | 2021-07-13 | 9.890 | 5.55% | 0.52 | 10.68万 | 1.03亿 | 9.900 | 9.290 | 9.370 | 9.370 |
通达电气[603390] | 2021-07-12 | 9.370 | 0.75% | 0.07 | 1.80万 | 1,690.62万 | 9.420 | 9.310 | 9.320 | 9.300 |
通达电气[603390] | 2021-07-09 | 9.300 | 1.09% | 0.10 | 1.27万 | 1,179.55万 | 9.320 | 9.180 | 9.200 | 9.200 |
通达电气[603390] | 2021-07-08 | 9.200 | -1.08% | -0.10 | 1.30万 | 1,205.54万 | 9.340 | 9.200 | 9.340 | 9.300 |
通达电气[603390] | 2021-07-07 | 9.300 | -0.64% | -0.06 | 1.40万 | 1,302.49万 | 9.360 | 9.270 | 9.360 | 9.360 |
通达电气[603390] | 2021-07-06 | 9.360 | 0.54% | 0.05 | 1.65万 | 1,549.62万 | 9.460 | 9.280 | 9.320 | 9.310 |
通达电气[603390] | 2021-07-05 | 9.310 | 1.86% | 0.17 | 1.31万 | 1,204.96万 | 9.310 | 9.160 | 9.160 | 9.140 |
通达电气[603390] | 2021-07-02 | 9.140 | -1.61% | -0.15 | 2.43万 | 2,234.02万 | 9.290 | 9.120 | 9.290 | 9.290 |
通达电气[603390] | 2021-07-01 | 9.290 | -0.54% | -0.05 | 1.38万 | 1,284.87万 | 9.380 | 9.280 | 9.340 | 9.340 |
通达电气[603390] | 2021-06-30 | 9.340 | 0.54% | 0.05 | 1.49万 | 1,391.11万 | 9.350 | 9.280 | 9.310 | 9.290 |
通达电气[603390] | 2021-06-29 | 9.290 | -1.69% | -0.16 | 2.05万 | 1,924.18万 | 9.490 | 9.290 | 9.450 | 9.450 |
通达电气[603390] | 2021-06-28 | 9.450 | -0.21% | -0.02 | 1.77万 | 1,674.09万 | 9.530 | 9.420 | 9.420 | 9.470 |
通达电气[603390] | 2021-06-25 | 9.470 | -0.53% | -0.05 | 2.26万 | 2,127.22万 | 9.510 | 9.380 | 9.500 | 9.520 |
通达电气[603390] | 2021-06-24 | 9.520 | -0.52% | -0.05 | 2.52万 | 2,399.64万 | 9.610 | 9.490 | 9.570 | 9.570 |
通达电气[603390] | 2021-06-23 | 9.570 | 0.95% | 0.09 | 3.07万 | 2,920.46万 | 9.580 | 9.420 | 9.480 | 9.480 |
通达电气[603390] | 2021-06-22 | 9.480 | 0.85% | 0.08 | 3.39万 | 3,208.50万 | 9.530 | 9.400 | 9.400 | 9.400 |
通达电气[603390] | 2021-06-21 | 9.400 | 0.64% | 0.06 | 2.20万 | 2,062.75万 | 9.440 | 9.270 | 9.290 | 9.340 |
通达电气[603390] | 2021-06-18 | 9.340 | 0.86% | 0.08 | 1.81万 | 1,679.43万 | 9.370 | 9.210 | 9.290 | 9.260 |
通达电气[603390] | 2021-06-17 | 9.260 | -0.22% | -0.02 | 1.76万 | 1,634.70万 | 9.350 | 9.250 | 9.300 | 9.280 |
通达电气[603390] | 2021-06-16 | 9.280 | -1.49% | -0.14 | 1.84万 | 1,716.85万 | 9.410 | 9.260 | 9.370 | 9.420 |
通达电气[603390] | 2021-06-15 | 9.420 | 0.32% | 0.03 | 2.23万 | 2,089.31万 | 9.460 | 9.320 | 9.380 | 9.390 |
通达电气[603390] | 2021-06-11 | 9.390 | -1.26% | -0.12 | 3.24万 | 3,064.72万 | 9.560 | 9.390 | 9.540 | 9.510 |
通达电气[603390] | 2021-06-10 | 9.510 | 1.39% | 0.13 | 4.07万 | 3,859.36万 | 9.580 | 9.360 | 9.400 | 9.380 |
通达电气[603390] | 2021-06-09 | 9.380 | 0.21% | 0.02 | 2.11万 | 1,973.11万 | 9.390 | 9.320 | 9.320 | 9.360 |
通达电气[603390] | 2021-06-08 | 9.360 | 0.43% | 0.04 | 1.77万 | 1,649.90万 | 9.380 | 9.250 | 9.290 | 9.320 |
通达电气[603390] | 2021-06-07 | 9.320 | 0.00% | 0.00 | 1.93万 | 1,799.80万 | 9.430 | 9.270 | 9.400 | 9.320 |
通达电气[603390] | 2021-06-04 | 9.320 | -0.11% | -0.01 | 1.73万 | 1,611.48万 | 9.390 | 9.290 | 9.360 | 9.330 |
通达电气[603390] | 2021-06-03 | 9.330 | 0.65% | 0.06 | 2.04万 | 1,909.53万 | 9.390 | 9.280 | 9.290 | 9.270 |
XD通达电[603390] | 2021-06-02 | 9.270 | -1.38% | -0.13 | 2.12万 | 1,970.87万 | 9.420 | 9.250 | 9.410 | 9.400 |
通达电气[603390] | 2021-06-01 | 9.500 | 0.85% | 0.08 | 2.36万 | 2,232.97万 | 9.500 | 9.420 | 9.420 | 9.420 |
通达电气[603390] | 2021-05-31 | 9.420 | -0.21% | -0.02 | 2.05万 | 1,915.28万 | 9.440 | 9.280 | 9.380 | 9.440 |
通达电气[603390] | 2021-05-28 | 9.440 | -0.63% | -0.06 | 2.08万 | 1,968.83万 | 9.560 | 9.410 | 9.560 | 9.500 |
通达电气[603390] | 2021-05-27 | 9.500 | 0.64% | 0.06 | 2.35万 | 2,226.63万 | 9.550 | 9.420 | 9.440 | 9.440 |
通达电气[603390] | 2021-05-26 | 9.440 | 1.29% | 0.12 | 2.74万 | 2,579.02万 | 9.490 | 9.280 | 9.310 | 9.320 |
通达电气[603390] | 2021-05-25 | 9.320 | 0.11% | 0.01 | 1.70万 | 1,575.84万 | 9.370 | 9.220 | 9.320 | 9.310 |
通达电气[603390] | 2021-05-24 | 9.310 | 0.11% | 0.01 | 1.33万 | 1,239.43万 | 9.330 | 9.230 | 9.230 | 9.300 |
通达电气[603390] | 2021-05-21 | 9.300 | 0.32% | 0.03 | 1.48万 | 1,378.44万 | 9.380 | 9.250 | 9.290 | 9.270 |
通达电气[603390] | 2021-05-20 | 9.270 | -1.28% | -0.12 | 1.77万 | 1,644.15万 | 9.390 | 9.240 | 9.390 | 9.390 |
通达电气[603390] | 2021-05-19 | 9.390 | 0.54% | 0.05 | 1.89万 | 1,770.45万 | 9.430 | 9.290 | 9.310 | 9.340 |
通达电气[603390] | 2021-05-18 | 9.340 | 0.21% | 0.02 | 1.51万 | 1,403.80万 | 9.340 | 9.220 | 9.310 | 9.320 |
通达电气[603390] | 2021-05-17 | 9.320 | -2.92% | -0.28 | 4.09万 | 3,819.64万 | 9.580 | 9.290 | 9.580 | 9.600 |
通达电气[603390] | 2021-05-14 | 9.600 | 1.59% | 0.15 | 2.18万 | 2,082.56万 | 9.630 | 9.480 | 9.590 | 9.450 |
通达电气[603390] | 2021-05-13 | 9.450 | -1.56% | -0.15 | 2.15万 | 2,048.18万 | 9.580 | 9.440 | 9.510 | 9.600 |
通达电气[603390] | 2021-05-12 | 9.600 | 1.48% | 0.14 | 2.58万 | 2,471.81万 | 9.660 | 9.430 | 9.500 | 9.460 |
通达电气[603390] | 2021-05-11 | 9.460 | 0.00% | 0.00 | 1.85万 | 1,738.43万 | 9.470 | 9.300 | 9.400 | 9.460 |
通达电气[603390] | 2021-05-10 | 9.460 | 1.61% | 0.15 | 2.16万 | 2,025.10万 | 9.480 | 9.240 | 9.310 | 9.310 |
通达电气[603390] | 2021-05-07 | 9.310 | -0.75% | -0.07 | 2.26万 | 2,101.96万 | 9.380 | 9.250 | 9.370 | 9.380 |
通达电气[603390] | 2021-05-06 | 9.380 | -0.11% | -0.01 | 2.17万 | 2,031.47万 | 9.490 | 9.240 | 9.300 | 9.390 |
通达电气[603390] | 2021-04-30 | 9.390 | -4.67% | -0.46 | 5.64万 | 5,387.54万 | 9.930 | 9.350 | 9.930 | 9.850 |
通达电气[603390] | 2021-04-29 | 9.850 | -1.40% | -0.14 | 3.70万 | 3,679.70万 | 10.160 | 9.830 | 9.910 | 9.990 |
通达电气[603390] | 2021-04-28 | 9.990 | 1.52% | 0.15 | 4.16万 | 4,129.63万 | 10.090 | 9.780 | 9.950 | 9.840 |
通达电气[603390] | 2021-04-27 | 9.840 | -5.66% | -0.59 | 7.22万 | 7,196.45万 | 10.300 | 9.810 | 10.240 | 10.430 |
通达电气[603390] | 2021-04-26 | 10.430 | 2.76% | 0.28 | 9.39万 | 9,688.14万 | 10.550 | 10.040 | 10.160 | 10.150 |
通达电气[603390] | 2021-04-23 | 10.150 | -2.78% | -0.29 | 8.10万 | 8,325.69万 | 10.500 | 10.150 | 10.310 | 10.440 |
通达电气[603390] | 2021-04-22 | 10.440 | -1.32% | -0.14 | 9.67万 | 1.02亿 | 10.700 | 10.390 | 10.600 | 10.580 |
通达电气[603390] | 2021-04-21 | 10.580 | -4.08% | -0.45 | 15.39万 | 1.65亿 | 10.950 | 10.510 | 10.670 | 11.030 |
通达电气[603390] | 2021-04-20 | 11.030 | -5.89% | -0.69 | 26.31万 | 3.01亿 | 12.180 | 10.880 | 11.650 | 11.720 |
通达电气[603390] | 2021-04-19 | 11.720 | 10.05% | 1.07 | 29.84万 | 3.44亿 | 11.720 | 11.080 | 11.720 | 10.650 |
通达电气[603390] | 2021-04-16 | 10.650 | 10.02% | 0.97 | 8.35万 | 8,803.00万 | 10.650 | 9.770 | 9.780 | 9.680 |
通达电气[603390] | 2021-04-15 | 9.680 | 0.10% | 0.01 | 815500 | 787.63万 | 9.720 | 9.610 | 9.670 | 9.670 |
通达电气[603390] | 2021-04-14 | 9.670 | 0.73% | 0.07 | 1.11万 | 1,072.78万 | 9.710 | 9.530 | 9.580 | 9.600 |
通达电气[603390] | 2021-04-13 | 9.600 | -1.74% | -0.17 | 1.27万 | 1,231.74万 | 9.850 | 9.580 | 9.770 | 9.770 |
通达电气[603390] | 2021-04-12 | 9.770 | -1.31% | -0.13 | 1.19万 | 1,171.32万 | 9.980 | 9.770 | 9.890 | 9.900 |
通达电气[603390] | 2021-04-09 | 9.900 | -0.50% | -0.05 | 1.21万 | 1,199.37万 | 9.990 | 9.820 | 9.950 | 9.950 |
通达电气[603390] | 2021-04-08 | 9.950 | -1.29% | -0.13 | 2.23万 | 2,236.13万 | 10.120 | 9.940 | 10.070 | 10.080 |
通达电气[603390] | 2021-04-07 | 10.080 | 0.90% | 0.09 | 2.44万 | 2,444.27万 | 10.160 | 9.900 | 9.960 | 9.990 |
通达电气[603390] | 2021-04-06 | 9.990 | 1.22% | 0.12 | 1.46万 | 1,442.97万 | 10.000 | 9.800 | 9.870 | 9.870 |
通达电气[603390] | 2021-04-02 | 9.870 | -0.20% | -0.02 | 1.77万 | 1,736.14万 | 9.890 | 9.710 | 9.810 | 9.890 |
通达电气[603390] | 2021-04-01 | 9.890 | -0.40% | -0.04 | 2.95万 | 2,952.84万 | 10.150 | 9.850 | 9.850 | 9.930 |
通达电气[603390] | 2021-03-31 | 9.930 | 1.85% | 0.18 | 1.89万 | 1,873.87万 | 9.960 | 9.650 | 9.760 | 9.750 |
通达电气[603390] | 2021-03-30 | 9.750 | -2.30% | -0.23 | 1.98万 | 1,936.91万 | 9.920 | 9.710 | 9.900 | 9.980 |
通达电气[603390] | 2021-03-29 | 9.980 | 0.10% | 0.01 | 3.18万 | 3,161.35万 | 10.110 | 9.840 | 10.080 | 9.970 |
通达电气[603390] | 2021-03-26 | 9.970 | 2.89% | 0.28 | 5.85万 | 5,900.35万 | 10.660 | 9.660 | 9.660 | 9.690 |
通达电气[603390] | 2021-03-25 | 9.690 | -1.02% | -0.10 | 1.17万 | 1,141.77万 | 9.830 | 9.630 | 9.710 | 9.790 |
通达电气[603390] | 2021-03-24 | 9.790 | -0.61% | -0.06 | 1.60万 | 1,559.28万 | 9.960 | 9.670 | 9.870 | 9.850 |
通达电气[603390] | 2021-03-23 | 9.850 | 1.13% | 0.11 | 2.57万 | 2,509.94万 | 9.960 | 9.610 | 9.770 | 9.740 |
通达电气[603390] | 2021-03-22 | 9.740 | 2.10% | 0.20 | 1.43万 | 1,378.43万 | 9.740 | 9.550 | 9.550 | 9.540 |
通达电气[603390] | 2021-03-19 | 9.540 | 0.10% | 0.01 | 1.40万 | 1,336.76万 | 9.620 | 9.420 | 9.500 | 9.530 |
通达电气[603390] | 2021-03-18 | 9.530 | 0.53% | 0.05 | 1.49万 | 1,425.30万 | 9.640 | 9.470 | 9.500 | 9.480 |
通达电气[603390] | 2021-03-17 | 9.480 | 0.53% | 0.05 | 856934 | 811.88万 | 9.520 | 9.400 | 9.480 | 9.430 |
通达电气[603390] | 2021-03-16 | 9.430 | 1.40% | 0.13 | 922934 | 866.61万 | 9.500 | 9.250 | 9.250 | 9.300 |
通达电气[603390] | 2021-03-15 | 9.300 | -1.17% | -0.11 | 976000 | 910.78万 | 9.450 | 9.260 | 9.410 | 9.410 |
通达电气[603390] | 2021-03-12 | 9.410 | -0.42% | -0.04 | 695000 | 652.69万 | 9.480 | 9.340 | 9.410 | 9.450 |
通达电气[603390] | 2021-03-11 | 9.450 | 1.50% | 0.14 | 721100 | 675.25万 | 9.460 | 9.240 | 9.380 | 9.310 |
通达电气[603390] | 2021-03-10 | 9.310 | -0.85% | -0.08 | 935300 | 875.01万 | 9.530 | 9.280 | 9.480 | 9.390 |
通达电气[603390] | 2021-03-09 | 9.390 | -2.49% | -0.24 | 1.61万 | 1,519.15万 | 9.730 | 9.280 | 9.650 | 9.630 |
通达电气[603390] | 2021-03-08 | 9.630 | -2.33% | -0.23 | 1.59万 | 1,561.33万 | 9.990 | 9.610 | 9.970 | 9.860 |
通达电气[603390] | 2021-03-05 | 9.860 | 1.23% | 0.12 | 1.37万 | 1,344.90万 | 9.880 | 9.740 | 9.750 | 9.740 |
通达电气[603390] | 2021-03-04 | 9.740 | -0.51% | -0.05 | 1.55万 | 1,517.48万 | 9.900 | 9.700 | 9.780 | 9.790 |
通达电气[603390] | 2021-03-03 | 9.790 | 1.03% | 0.10 | 1.23万 | 1,198.35万 | 9.810 | 9.650 | 9.690 | 9.690 |
通达电气[603390] | 2021-03-02 | 9.690 | -0.41% | -0.04 | 1.05万 | 1,015.29万 | 9.810 | 9.610 | 9.780 | 9.730 |
通达电气[603390] | 2021-03-01 | 9.730 | 2.10% | 0.20 | 1.15万 | 1,109.29万 | 9.750 | 9.550 | 9.550 | 9.530 |
通达电气[603390] | 2021-02-26 | 9.530 | -0.10% | -0.01 | 1.00万 | 949.71万 | 9.600 | 9.330 | 9.450 | 9.540 |
通达电气[603390] | 2021-02-25 | 9.540 | -1.45% | -0.14 | 1.17万 | 1,121.85万 | 9.780 | 9.540 | 9.780 | 9.680 |
通达电气[603390] | 2021-02-24 | 9.680 | 0.73% | 0.07 | 1.59万 | 1,545.38万 | 9.840 | 9.520 | 9.520 | 9.610 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |