| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚振家居[603389] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚振家居[603389]
亚振家居股份有限公司(A-Zenith)始于1985年,创立于1992年,品牌源起海派文化发祥地中国上海。秉承“追求极致、永无止境”的理念,承袭已被列入上海市非物质文化遗产项目名录的“海派家具制作技艺”。亚振自创起,始终专注富有东情西韵的海派艺术家具的设计与制作,以极致设计、极致工艺、和极致品质和极致服务,致力于为全球精英人士打造精致尚雅的生活方式。与此同时,亚振积极承担起收藏、研究、保护、推广海派艺术家具的责任,并致力于将海派文化传承并发扬光大。历经二十九载的发展,亚振家居已成长为集研发制造、营销管理、投资贸易、文化研究等业务板块于一体的企业集团,品牌积极拓展市场、布局未来,现已在上海、北京、深圳、苏州、南京、青岛等全国近80座城市开设品牌门店109家(其中独立旗舰店32家),已形成了覆盖全国以及亚太地区的营销网络。2015年,亚振设立高级定制业务,为更好实现用户价值再落一子——亚振定制始成为全屋高端定制一体化方案解决的领先提供者。2016年12月15日,亚振家居在上海证券交易所正式挂牌上市。始终如一的极致品质为亚振获得了用户口碑,也为品牌赢得了社会的认可,亚振品牌连续多年斩获行业各项殊荣,自2010年起,亚振代表民族品牌步入世界舞台,连续五届携手世博盛会,并多次成为世博会中国国家馆合作伙伴,开创了行业先河。 经营范围：家具的设计、制造、销售;铝木门窗、楼梯扶手、房屋装饰材料的生产、销售;家具、家居用品的批发;经营本企业自产产品及技术的出口业务和本企业所需的机械设备、零配件、原辅材料及技术的进口业务;家具安装服务;房屋租赁;住宅室内装饰装修、建筑装饰材料销售、专业设计服务。(国家限定公司经营或禁止进出口的商品及技术除外)。(以工商部门核准的范围为准) |
|
|
亚振家居[603389]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚振家居[603389] | 2021-09-17 | 5.720 | -5.45% | -0.33 | 4.75万 | 2,756.25万 | 6.130 | 5.650 | 6.130 | 6.050 |
| 亚振家居[603389] | 2021-09-16 | 6.050 | 1.51% | 0.09 | 4.23万 | 2,548.55万 | 6.130 | 5.880 | 5.960 | 5.960 |
| 亚振家居[603389] | 2021-09-15 | 5.960 | 2.05% | 0.12 | 3.35万 | 1,994.62万 | 6.110 | 5.750 | 5.800 | 5.840 |
| 亚振家居[603389] | 2021-09-14 | 5.840 | 1.39% | 0.08 | 2.80万 | 1,630.56万 | 5.970 | 5.690 | 5.750 | 5.760 |
| 亚振家居[603389] | 2021-09-13 | 5.760 | 0.88% | 0.05 | 3.48万 | 2,018.65万 | 5.970 | 5.610 | 5.670 | 5.710 |
| 亚振家居[603389] | 2021-09-10 | 5.710 | -1.21% | -0.07 | 3.07万 | 1,763.93万 | 5.900 | 5.650 | 5.770 | 5.780 |
| 亚振家居[603389] | 2021-09-09 | 5.780 | -1.03% | -0.06 | 6.47万 | 3,670.82万 | 5.830 | 5.560 | 5.820 | 5.840 |
| 亚振家居[603389] | 2021-09-08 | 5.840 | 9.98% | 0.53 | 5.32万 | 2,999.03万 | 5.840 | 5.310 | 5.340 | 5.310 |
| 亚振家居[603389] | 2021-09-07 | 5.310 | -0.56% | -0.03 | 2.79万 | 1,478.14万 | 5.380 | 5.230 | 5.290 | 5.340 |
| 亚振家居[603389] | 2021-09-06 | 5.340 | 2.10% | 0.11 | 1.84万 | 974.65万 | 5.350 | 5.210 | 5.290 | 5.230 |
| 亚振家居[603389] | 2021-09-03 | 5.230 | 1.16% | 0.06 | 2.11万 | 1,113.32万 | 5.340 | 5.180 | 5.200 | 5.170 |
| 亚振家居[603389] | 2021-09-02 | 5.170 | -1.52% | -0.08 | 1.60万 | 835.06万 | 5.280 | 5.160 | 5.210 | 5.250 |
| 亚振家居[603389] | 2021-09-01 | 5.250 | 0.38% | 0.02 | 3.58万 | 1,893.27万 | 5.440 | 5.180 | 5.230 | 5.230 |
| 亚振家居[603389] | 2021-08-31 | 5.230 | 0.38% | 0.02 | 1.54万 | 801.10万 | 5.260 | 5.140 | 5.160 | 5.210 |
| 亚振家居[603389] | 2021-08-30 | 5.210 | 0.19% | 0.01 | 1.78万 | 924.65万 | 5.300 | 5.130 | 5.130 | 5.200 |
| 亚振家居[603389] | 2021-08-27 | 5.200 | -2.99% | -0.16 | 2.77万 | 1,453.94万 | 5.440 | 5.180 | 5.320 | 5.360 |
| 亚振家居[603389] | 2021-08-26 | 5.360 | 6.56% | 0.33 | 6.77万 | 3,600.02万 | 5.490 | 5.030 | 5.050 | 5.030 |
| 亚振家居[603389] | 2021-08-25 | 5.030 | 0.20% | 0.01 | 2.49万 | 1,252.54万 | 5.080 | 4.930 | 4.980 | 5.020 |
| 亚振家居[603389] | 2021-08-24 | 5.020 | 1.21% | 0.06 | 2.28万 | 1,150.63万 | 5.140 | 4.940 | 4.950 | 4.960 |
| 亚振家居[603389] | 2021-08-23 | 4.960 | 3.55% | 0.17 | 1.86万 | 917.01万 | 4.990 | 4.710 | 4.810 | 4.790 |
| 亚振家居[603389] | 2021-08-20 | 4.790 | -0.42% | -0.02 | 1.20万 | 570.50万 | 4.830 | 4.690 | 4.810 | 4.810 |
| 亚振家居[603389] | 2021-08-19 | 4.810 | -0.82% | -0.04 | 1.08万 | 521.14万 | 4.880 | 4.780 | 4.870 | 4.850 |
| 亚振家居[603389] | 2021-08-18 | 4.850 | 0.83% | 0.04 | 1.11万 | 533.55万 | 4.850 | 4.770 | 4.780 | 4.810 |
| 亚振家居[603389] | 2021-08-17 | 4.810 | -2.63% | -0.13 | 1.66万 | 809.20万 | 4.980 | 4.790 | 4.930 | 4.940 |
| 亚振家居[603389] | 2021-08-16 | 4.940 | 0.61% | 0.03 | 1.66万 | 818.73万 | 5.010 | 4.870 | 4.990 | 4.910 |
| 亚振家居[603389] | 2021-08-13 | 4.910 | -0.41% | -0.02 | 779343 | 380.76万 | 4.940 | 4.840 | 4.900 | 4.930 |
| 亚振家居[603389] | 2021-08-12 | 4.930 | 0.61% | 0.03 | 1.07万 | 527.34万 | 4.980 | 4.840 | 4.840 | 4.900 |
| 亚振家居[603389] | 2021-08-11 | 4.900 | 1.03% | 0.05 | 2.24万 | 1,086.04万 | 4.930 | 4.750 | 4.850 | 4.850 |
| 亚振家居[603389] | 2021-08-10 | 4.850 | 3.41% | 0.16 | 2.19万 | 1,060.97万 | 4.970 | 4.690 | 4.710 | 4.690 |
| 亚振家居[603389] | 2021-08-09 | 4.690 | 0.00% | 0.00 | 952008 | 447.18万 | 4.720 | 4.660 | 4.690 | 4.690 |
| 亚振家居[603389] | 2021-08-06 | 4.690 | 0.00% | 0.00 | 741520 | 347.34万 | 4.750 | 4.650 | 4.750 | 4.690 |
| 亚振家居[603389] | 2021-08-05 | 4.690 | 0.43% | 0.02 | 597240 | 279.95万 | 4.730 | 4.660 | 4.670 | 4.670 |
| 亚振家居[603389] | 2021-08-04 | 4.670 | -1.68% | -0.08 | 997280 | 468.58万 | 4.770 | 4.670 | 4.740 | 4.750 |
| 亚振家居[603389] | 2021-08-03 | 4.750 | 2.37% | 0.11 | 1.67万 | 788.27万 | 4.790 | 4.630 | 4.640 | 4.640 |
| 亚振家居[603389] | 2021-08-02 | 4.640 | 1.09% | 0.05 | 879740 | 406.35万 | 4.670 | 4.540 | 4.580 | 4.590 |
| 亚振家居[603389] | 2021-07-30 | 4.590 | 1.32% | 0.06 | 1.10万 | 498.73万 | 4.620 | 4.450 | 4.500 | 4.530 |
| 亚振家居[603389] | 2021-07-29 | 4.530 | 2.26% | 0.10 | 838940 | 377.04万 | 4.550 | 4.460 | 4.460 | 4.430 |
| 亚振家居[603389] | 2021-07-28 | 4.430 | -4.94% | -0.23 | 1.32万 | 591.46万 | 4.640 | 4.420 | 4.610 | 4.660 |
| 亚振家居[603389] | 2021-07-27 | 4.660 | -0.21% | -0.01 | 923200 | 429.06万 | 4.690 | 4.610 | 4.620 | 4.670 |
| 亚振家居[603389] | 2021-07-26 | 4.670 | 0.00% | 0.00 | 1.13万 | 527.72万 | 4.750 | 4.610 | 4.720 | 4.670 |
| 亚振家居[603389] | 2021-07-23 | 4.670 | -3.51% | -0.17 | 2.02万 | 960.74万 | 4.890 | 4.650 | 4.880 | 4.840 |
| 亚振家居[603389] | 2021-07-22 | 4.840 | 2.54% | 0.12 | 3.37万 | 1,632.52万 | 5.050 | 4.690 | 4.700 | 4.720 |
| 亚振家居[603389] | 2021-07-21 | 4.720 | 1.29% | 0.06 | 1.31万 | 617.98万 | 4.770 | 4.660 | 4.660 | 4.660 |
| 亚振家居[603389] | 2021-07-20 | 4.660 | 0.43% | 0.02 | 1.01万 | 468.17万 | 4.700 | 4.590 | 4.620 | 4.640 |
| 亚振家居[603389] | 2021-07-19 | 4.640 | -2.11% | -0.10 | 1.40万 | 651.59万 | 4.730 | 4.610 | 4.730 | 4.740 |
| 亚振家居[603389] | 2021-07-16 | 4.740 | 0.64% | 0.03 | 1.19万 | 562.64万 | 4.760 | 4.680 | 4.700 | 4.710 |
| 亚振家居[603389] | 2021-07-15 | 4.710 | -2.28% | -0.11 | 1.55万 | 735.02万 | 4.870 | 4.660 | 4.790 | 4.820 |
| 亚振家居[603389] | 2021-07-14 | 4.820 | -1.23% | -0.06 | 1.65万 | 795.82万 | 4.930 | 4.780 | 4.880 | 4.880 |
| 亚振家居[603389] | 2021-07-13 | 4.880 | -1.01% | -0.05 | 1.68万 | 821.81万 | 4.940 | 4.850 | 4.890 | 4.930 |
| 亚振家居[603389] | 2021-07-12 | 4.930 | 1.44% | 0.07 | 2.64万 | 1,294.67万 | 5.000 | 4.840 | 4.860 | 4.860 |
| 亚振家居[603389] | 2021-07-09 | 4.860 | -0.41% | -0.02 | 1.75万 | 848.86万 | 4.920 | 4.820 | 4.910 | 4.880 |
| 亚振家居[603389] | 2021-07-08 | 4.880 | -2.59% | -0.13 | 3.03万 | 1,490.07万 | 5.050 | 4.840 | 4.950 | 5.010 |
| 亚振家居[603389] | 2021-07-07 | 5.010 | -0.40% | -0.02 | 3.70万 | 1,857.40万 | 5.120 | 4.960 | 5.010 | 5.030 |
| 亚振家居[603389] | 2021-07-06 | 5.030 | 1.00% | 0.05 | 4.28万 | 2,156.96万 | 5.110 | 4.950 | 4.980 | 4.980 |
| 亚振家居[603389] | 2021-07-05 | 4.980 | 2.26% | 0.11 | 5.03万 | 2,499.65万 | 5.070 | 4.830 | 4.830 | 4.870 |
| 亚振家居[603389] | 2021-07-02 | 4.870 | 2.53% | 0.12 | 4.82万 | 2,327.53万 | 4.950 | 4.700 | 4.740 | 4.750 |
| 亚振家居[603389] | 2021-07-01 | 4.750 | -0.63% | -0.03 | 4.95万 | 2,379.04万 | 4.980 | 4.660 | 4.700 | 4.780 |
| 亚振家居[603389] | 2021-06-30 | 4.780 | -1.24% | -0.06 | 6.46万 | 3,107.23万 | 4.990 | 4.700 | 4.920 | 4.840 |
| 亚振家居[603389] | 2021-06-29 | 4.840 | -1.43% | -0.07 | 13.11万 | 6,582.15万 | 5.290 | 4.770 | 5.120 | 4.910 |
| 亚振家居[603389] | 2021-06-28 | 4.910 | 10.09% | 0.45 | 6.03万 | 2,864.60万 | 4.910 | 4.450 | 4.450 | 4.460 |
| 亚振家居[603389] | 2021-06-25 | 4.460 | -0.22% | -0.01 | 1.66万 | 741.19万 | 4.510 | 4.440 | 4.440 | 4.470 |
| 亚振家居[603389] | 2021-06-24 | 4.470 | 0.90% | 0.04 | 1.99万 | 881.15万 | 4.480 | 4.380 | 4.400 | 4.430 |
| 亚振家居[603389] | 2021-06-23 | 4.430 | -1.12% | -0.05 | 1.98万 | 887.03万 | 4.540 | 4.420 | 4.460 | 4.480 |
| 亚振家居[603389] | 2021-06-22 | 4.480 | 2.75% | 0.12 | 3.82万 | 1,714.24万 | 4.700 | 4.340 | 4.360 | 4.360 |
| 亚振家居[603389] | 2021-06-21 | 4.360 | 0.69% | 0.03 | 1.12万 | 485.18万 | 4.390 | 4.300 | 4.330 | 4.330 |
| 亚振家居[603389] | 2021-06-18 | 4.330 | 0.70% | 0.03 | 972720 | 419.11万 | 4.340 | 4.260 | 4.310 | 4.300 |
| 亚振家居[603389] | 2021-06-17 | 4.300 | -0.46% | -0.02 | 1.62万 | 697.04万 | 4.370 | 4.250 | 4.290 | 4.320 |
| 亚振家居[603389] | 2021-06-16 | 4.320 | -0.23% | -0.01 | 1.07万 | 462.38万 | 4.380 | 4.290 | 4.310 | 4.330 |
| 亚振家居[603389] | 2021-06-15 | 4.330 | -2.26% | -0.10 | 2.21万 | 960.63万 | 4.420 | 4.320 | 4.410 | 4.430 |
| 亚振家居[603389] | 2021-06-11 | 4.430 | 0.45% | 0.02 | 2.23万 | 990.92万 | 4.490 | 4.400 | 4.410 | 4.410 |
| 亚振家居[603389] | 2021-06-10 | 4.410 | 0.00% | 0.00 | 2.30万 | 1,018.09万 | 4.460 | 4.390 | 4.410 | 4.410 |
| XD亚振家[603389] | 2021-06-09 | 4.410 | -0.90% | -0.04 | 2.94万 | 1,308.59万 | 4.480 | 4.400 | 4.460 | 4.450 |
| 亚振家居[603389] | 2021-06-08 | 4.490 | -0.88% | -0.04 | 2.69万 | 1,209.63万 | 4.550 | 4.460 | 4.520 | 4.530 |
| 亚振家居[603389] | 2021-06-07 | 4.530 | -0.66% | -0.03 | 4.13万 | 1,871.89万 | 4.690 | 4.450 | 4.570 | 4.560 |
| 亚振家居[603389] | 2021-06-04 | 4.560 | 1.56% | 0.07 | 6.70万 | 3,074.09万 | 4.760 | 4.440 | 4.480 | 4.490 |
| 亚振家居[603389] | 2021-06-03 | 4.490 | 2.51% | 0.11 | 4.60万 | 2,059.75万 | 4.570 | 4.390 | 4.410 | 4.380 |
| 亚振家居[603389] | 2021-06-02 | 4.380 | -3.95% | -0.18 | 4.36万 | 1,932.43万 | 4.550 | 4.340 | 4.550 | 4.560 |
| 亚振家居[603389] | 2021-06-01 | 4.560 | 3.64% | 0.16 | 5.68万 | 2,558.25万 | 4.620 | 4.370 | 4.410 | 4.400 |
| 亚振家居[603389] | 2021-05-31 | 4.400 | 0.23% | 0.01 | 3.06万 | 1,336.58万 | 4.420 | 4.340 | 4.350 | 4.390 |
| 亚振家居[603389] | 2021-05-28 | 4.390 | -3.09% | -0.14 | 4.26万 | 1,889.21万 | 4.530 | 4.380 | 4.530 | 4.530 |
| 亚振家居[603389] | 2021-05-27 | 4.530 | 0.22% | 0.01 | 4.71万 | 2,115.56万 | 4.550 | 4.430 | 4.480 | 4.520 |
| 亚振家居[603389] | 2021-05-26 | 4.520 | -1.74% | -0.08 | 3.68万 | 1,668.51万 | 4.590 | 4.510 | 4.580 | 4.600 |
| 亚振家居[603389] | 2021-05-25 | 4.600 | 0.44% | 0.02 | 5.03万 | 2,287.18万 | 4.610 | 4.490 | 4.560 | 4.580 |
| 亚振家居[603389] | 2021-05-24 | 4.580 | -1.51% | -0.07 | 5.30万 | 2,407.91万 | 4.640 | 4.480 | 4.620 | 4.650 |
| 亚振家居[603389] | 2021-05-21 | 4.650 | -1.27% | -0.06 | 8.21万 | 3,792.98万 | 4.800 | 4.540 | 4.700 | 4.710 |
| 亚振家居[603389] | 2021-05-20 | 4.710 | -6.18% | -0.31 | 13.29万 | 6,325.23万 | 4.990 | 4.650 | 4.980 | 5.020 |
| 亚振家居[603389] | 2021-05-19 | 5.020 | 10.09% | 0.46 | 15.75万 | 7,679.57万 | 5.020 | 4.530 | 4.530 | 4.560 |
| 亚振家居[603389] | 2021-05-18 | 4.560 | -5.20% | -0.25 | 9.46万 | 4,331.42万 | 4.680 | 4.470 | 4.530 | 4.810 |
| 亚振家居[603389] | 2021-05-17 | 4.810 | -6.05% | -0.31 | 18.40万 | 8,816.27万 | 5.100 | 4.610 | 5.000 | 5.120 |
| 亚振家居[603389] | 2021-05-14 | 5.120 | 10.11% | 0.47 | 7.35万 | 3,736.80万 | 5.120 | 4.950 | 5.050 | 4.650 |
| 亚振家居[603389] | 2021-05-13 | 4.650 | 9.93% | 0.42 | 5.31万 | 2,458.21万 | 4.650 | 4.500 | 4.630 | 4.230 |
| *ST亚振[603389] | 2021-05-12 | 4.230 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.230 |
| *ST亚振[603389] | 2021-05-11 | 4.230 | 1.68% | 0.07 | 3.38万 | 1,418.94万 | 4.250 | 4.130 | 4.190 | 4.160 |
| *ST亚振[603389] | 2021-05-10 | 4.160 | -2.58% | -0.11 | 2.94万 | 1,228.21万 | 4.260 | 4.130 | 4.260 | 4.270 |
| *ST亚振[603389] | 2021-05-07 | 4.270 | -1.61% | -0.07 | 1.52万 | 649.57万 | 4.360 | 4.230 | 4.340 | 4.340 |
| *ST亚振[603389] | 2021-05-06 | 4.340 | 2.36% | 0.10 | 1.46万 | 629.49万 | 4.350 | 4.210 | 4.280 | 4.240 |
| *ST亚振[603389] | 2021-04-30 | 4.240 | 1.68% | 0.07 | 1.42万 | 597.93万 | 4.240 | 4.130 | 4.170 | 4.170 |
| *ST亚振[603389] | 2021-04-29 | 4.170 | 0.97% | 0.04 | 967908 | 402.69万 | 4.230 | 4.090 | 4.130 | 4.130 |
| *ST亚振[603389] | 2021-04-28 | 4.130 | 0.73% | 0.03 | 1.38万 | 568.20万 | 4.150 | 4.060 | 4.070 | 4.100 |
| *ST亚振[603389] | 2021-04-27 | 4.100 | -2.84% | -0.12 | 2.16万 | 895.10万 | 4.240 | 4.080 | 4.240 | 4.220 |
| *ST亚振[603389] | 2021-04-26 | 4.220 | 0.72% | 0.03 | 2.29万 | 967.15万 | 4.270 | 4.160 | 4.180 | 4.190 |
| *ST亚振[603389] | 2021-04-23 | 4.190 | -2.33% | -0.10 | 4.42万 | 1,870.03万 | 4.340 | 4.120 | 4.260 | 4.290 |
| *ST亚振[603389] | 2021-04-22 | 4.290 | -0.92% | -0.04 | 1.76万 | 758.20万 | 4.340 | 4.270 | 4.330 | 4.330 |
| *ST亚振[603389] | 2021-04-21 | 4.330 | 1.88% | 0.08 | 3.04万 | 1,307.30万 | 4.360 | 4.180 | 4.210 | 4.250 |
| *ST亚振[603389] | 2021-04-20 | 4.250 | 4.68% | 0.19 | 3.78万 | 1,596.62万 | 4.260 | 4.050 | 4.080 | 4.060 |
| *ST亚振[603389] | 2021-04-19 | 4.060 | 1.50% | 0.06 | 1.08万 | 439.42万 | 4.090 | 3.990 | 4.010 | 4.000 |
| *ST亚振[603389] | 2021-04-16 | 4.000 | 1.01% | 0.04 | 1.29万 | 512.46万 | 4.020 | 3.940 | 3.960 | 3.960 |
| *ST亚振[603389] | 2021-04-15 | 3.960 | -0.50% | -0.02 | 914400 | 361.52万 | 3.980 | 3.930 | 3.980 | 3.980 |
| *ST亚振[603389] | 2021-04-14 | 3.980 | 0.00% | 0.00 | 601100 | 237.29万 | 3.990 | 3.910 | 3.950 | 3.980 |
| *ST亚振[603389] | 2021-04-13 | 3.980 | -1.00% | -0.04 | 635540 | 253.02万 | 4.040 | 3.930 | 4.030 | 4.020 |
| *ST亚振[603389] | 2021-04-12 | 4.020 | 0.00% | 0.00 | 1.45万 | 588.29万 | 4.130 | 4.000 | 4.000 | 4.020 |
| *ST亚振[603389] | 2021-04-09 | 4.020 | 1.01% | 0.04 | 398900 | 159.53万 | 4.030 | 3.950 | 3.980 | 3.980 |
| *ST亚振[603389] | 2021-04-08 | 3.980 | -0.75% | -0.03 | 494380 | 198.51万 | 4.050 | 3.980 | 4.010 | 4.010 |
| *ST亚振[603389] | 2021-04-07 | 4.010 | 1.26% | 0.05 | 779800 | 311.14万 | 4.020 | 3.950 | 3.960 | 3.960 |
| *ST亚振[603389] | 2021-04-06 | 3.960 | 0.25% | 0.01 | 411253 | 162.59万 | 3.980 | 3.900 | 3.950 | 3.950 |
| *ST亚振[603389] | 2021-04-02 | 3.950 | 1.28% | 0.05 | 496013 | 194.89万 | 3.960 | 3.900 | 3.900 | 3.900 |
| *ST亚振[603389] | 2021-04-01 | 3.900 | 0.78% | 0.03 | 691580 | 270.03万 | 3.930 | 3.870 | 3.870 | 3.870 |
| *ST亚振[603389] | 2021-03-31 | 3.870 | 0.26% | 0.01 | 686960 | 265.57万 | 3.890 | 3.830 | 3.860 | 3.860 |
| *ST亚振[603389] | 2021-03-30 | 3.860 | -3.26% | -0.13 | 1.11万 | 433.94万 | 3.990 | 3.850 | 3.990 | 3.990 |
| *ST亚振[603389] | 2021-03-29 | 3.990 | 0.00% | 0.00 | 577700 | 230.31万 | 4.020 | 3.960 | 3.980 | 3.990 |
| *ST亚振[603389] | 2021-03-26 | 3.990 | 1.27% | 0.05 | 809880 | 319.31万 | 4.000 | 3.890 | 3.940 | 3.940 |
| *ST亚振[603389] | 2021-03-25 | 3.940 | -1.01% | -0.04 | 1.36万 | 545.81万 | 4.050 | 3.940 | 4.010 | 3.980 |
| *ST亚振[603389] | 2021-03-24 | 3.980 | 0.76% | 0.03 | 1.72万 | 687.62万 | 4.060 | 3.920 | 3.960 | 3.950 |
| *ST亚振[603389] | 2021-03-23 | 3.950 | 0.25% | 0.01 | 970100 | 381.48万 | 3.950 | 3.900 | 3.900 | 3.940 |
| *ST亚振[603389] | 2021-03-22 | 3.940 | 2.07% | 0.08 | 1.83万 | 720.76万 | 3.980 | 3.840 | 3.840 | 3.860 |
| *ST亚振[603389] | 2021-03-19 | 3.860 | 2.12% | 0.08 | 1.82万 | 704.94万 | 3.920 | 3.760 | 3.770 | 3.780 |
| *ST亚振[603389] | 2021-03-18 | 3.780 | 0.27% | 0.01 | 697320 | 263.35万 | 3.800 | 3.740 | 3.780 | 3.770 |
| *ST亚振[603389] | 2021-03-17 | 3.770 | 1.89% | 0.07 | 849480 | 318.11万 | 3.790 | 3.670 | 3.670 | 3.700 |
| *ST亚振[603389] | 2021-03-16 | 3.700 | 1.65% | 0.06 | 498960 | 182.95万 | 3.700 | 3.630 | 3.630 | 3.640 |
| *ST亚振[603389] | 2021-03-15 | 3.640 | -1.09% | -0.04 | 596700 | 218.27万 | 3.700 | 3.630 | 3.700 | 3.680 |
| *ST亚振[603389] | 2021-03-12 | 3.680 | 1.38% | 0.05 | 518260 | 190.11万 | 3.710 | 3.630 | 3.680 | 3.630 |
| *ST亚振[603389] | 2021-03-11 | 3.630 | 1.40% | 0.05 | 886472 | 323.54万 | 3.760 | 3.560 | 3.560 | 3.580 |
| *ST亚振[603389] | 2021-03-10 | 3.580 | -2.45% | -0.09 | 1.35万 | 489.44万 | 3.710 | 3.580 | 3.670 | 3.670 |
| *ST亚振[603389] | 2021-03-09 | 3.670 | -3.42% | -0.13 | 1.77万 | 657.49万 | 3.800 | 3.640 | 3.800 | 3.800 |
| *ST亚振[603389] | 2021-03-08 | 3.800 | 0.53% | 0.02 | 1.36万 | 517.98万 | 3.880 | 3.780 | 3.800 | 3.780 |
| *ST亚振[603389] | 2021-03-05 | 3.780 | 2.16% | 0.08 | 1.42万 | 532.47万 | 3.800 | 3.660 | 3.700 | 3.700 |
| *ST亚振[603389] | 2021-03-04 | 3.700 | 0.54% | 0.02 | 1.23万 | 457.02万 | 3.780 | 3.650 | 3.710 | 3.680 |
| *ST亚振[603389] | 2021-03-03 | 3.680 | 4.25% | 0.15 | 2.11万 | 764.13万 | 3.710 | 3.510 | 3.520 | 3.530 |
| *ST亚振[603389] | 2021-03-02 | 3.530 | 0.00% | 0.00 | 852980 | 301.29万 | 3.570 | 3.500 | 3.530 | 3.530 |
| *ST亚振[603389] | 2021-03-01 | 3.530 | 0.00% | 0.00 | 681206 | 240.13万 | 3.540 | 3.500 | 3.530 | 3.530 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |