| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 惠达卫浴[603385] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 惠达卫浴[603385]
惠达卫浴股份有限公司始创于1982年,作为唐山陶瓷文化的传承者,惠达凭借不断创新的商业模式,全球化的发展视野,成为享誉国内外的综合卫浴领导品牌,并于2017年在中国上海证券交易所成功上市。惠达强大的产品大规模交付和服务能力,得到了2008北京奥运会、2010上海世博会、国家外交部等众多标志性项目的认可,并成为碧桂园、万达、中信等知名房地产商的战略合作伙伴。 经营范围：生产和销售卫生陶瓷制品、建筑陶瓷制品、卫生陶瓷洁具配件、整体浴室、整体橱柜、建筑装饰、装修材料、高中档系列抛光砖、墙地板;坐便盖、水箱配件、塑料制品、卫生瓷配套产品;文化用纸、胶印纸的加工;原纸销售;纸板、纸箱加工;本企业生产、科研所需的原辅材料、机械设备、仪器、仪表及零配件的进口业务。医疗器械批发、零售;木制门窗批发、零售;普通货运;网上销售本公司自产的产品;自营代理各类商品和技术的进出口业务(国家限制和禁止的除外);模具及模具配件的生产和销售;企业管理咨询与服务(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
惠达卫浴[603385]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 惠达卫浴[603385] | 2021-09-17 | 8.780 | -1.35% | -0.12 | 2.32万 | 2,042.10万 | 8.940 | 8.720 | 8.900 | 8.900 |
| 惠达卫浴[603385] | 2021-09-16 | 8.900 | 0.23% | 0.02 | 2.17万 | 1,957.03万 | 9.120 | 8.880 | 8.890 | 8.880 |
| 惠达卫浴[603385] | 2021-09-15 | 8.880 | -0.22% | -0.02 | 1.24万 | 1,104.81万 | 8.960 | 8.870 | 8.920 | 8.900 |
| 惠达卫浴[603385] | 2021-09-14 | 8.900 | -2.41% | -0.22 | 2.12万 | 1,907.91万 | 9.150 | 8.890 | 9.130 | 9.120 |
| 惠达卫浴[603385] | 2021-09-13 | 9.120 | 1.45% | 0.13 | 1.68万 | 1,523.12万 | 9.130 | 8.980 | 8.990 | 8.990 |
| 惠达卫浴[603385] | 2021-09-10 | 8.990 | -1.43% | -0.13 | 2.47万 | 2,235.57万 | 9.200 | 8.930 | 9.120 | 9.120 |
| 惠达卫浴[603385] | 2021-09-09 | 9.120 | 0.00% | 0.00 | 1.71万 | 1,563.90万 | 9.170 | 9.090 | 9.140 | 9.120 |
| 惠达卫浴[603385] | 2021-09-08 | 9.120 | 1.11% | 0.10 | 1.69万 | 1,534.01万 | 9.140 | 8.990 | 9.030 | 9.020 |
| 惠达卫浴[603385] | 2021-09-07 | 9.020 | 0.67% | 0.06 | 1.80万 | 1,617.90万 | 9.060 | 8.940 | 8.970 | 8.960 |
| 惠达卫浴[603385] | 2021-09-06 | 8.960 | 0.79% | 0.07 | 1.89万 | 1,682.70万 | 8.960 | 8.870 | 8.940 | 8.890 |
| 惠达卫浴[603385] | 2021-09-03 | 8.890 | 0.91% | 0.08 | 2.69万 | 2,380.23万 | 8.920 | 8.770 | 8.800 | 8.810 |
| 惠达卫浴[603385] | 2021-09-02 | 8.810 | -0.34% | -0.03 | 2.48万 | 2,167.97万 | 8.830 | 8.700 | 8.800 | 8.840 |
| 惠达卫浴[603385] | 2021-09-01 | 8.840 | 1.61% | 0.14 | 2.90万 | 2,553.55万 | 8.880 | 8.700 | 8.700 | 8.700 |
| 惠达卫浴[603385] | 2021-08-31 | 8.700 | 1.64% | 0.14 | 2.90万 | 2,516.37万 | 8.860 | 8.540 | 8.550 | 8.560 |
| 惠达卫浴[603385] | 2021-08-30 | 8.560 | -2.28% | -0.20 | 3.08万 | 2,664.13万 | 8.830 | 8.530 | 8.790 | 8.760 |
| 惠达卫浴[603385] | 2021-08-27 | 8.760 | 0.00% | 0.00 | 1.68万 | 1,468.21万 | 8.790 | 8.680 | 8.760 | 8.760 |
| 惠达卫浴[603385] | 2021-08-26 | 8.760 | -1.13% | -0.10 | 2.25万 | 1,985.57万 | 8.880 | 8.750 | 8.860 | 8.860 |
| 惠达卫浴[603385] | 2021-08-25 | 8.860 | 0.11% | 0.01 | 2.23万 | 1,970.38万 | 8.880 | 8.770 | 8.860 | 8.850 |
| 惠达卫浴[603385] | 2021-08-24 | 8.850 | -1.34% | -0.12 | 3.21万 | 2,848.36万 | 9.000 | 8.820 | 8.990 | 8.970 |
| 惠达卫浴[603385] | 2021-08-23 | 8.970 | -0.22% | -0.02 | 3.45万 | 3,103.15万 | 9.120 | 8.910 | 8.960 | 8.990 |
| 惠达卫浴[603385] | 2021-08-20 | 8.990 | -6.26% | -0.60 | 6.20万 | 5,630.84万 | 9.390 | 8.820 | 9.300 | 9.590 |
| 惠达卫浴[603385] | 2021-08-19 | 9.590 | 0.00% | 0.00 | 863200 | 828.41万 | 9.650 | 9.560 | 9.590 | 9.590 |
| 惠达卫浴[603385] | 2021-08-18 | 9.590 | 0.21% | 0.02 | 1.69万 | 1,615.19万 | 9.660 | 9.520 | 9.590 | 9.570 |
| 惠达卫浴[603385] | 2021-08-17 | 9.570 | -1.95% | -0.19 | 1.70万 | 1,647.66万 | 9.810 | 9.530 | 9.780 | 9.760 |
| 惠达卫浴[603385] | 2021-08-16 | 9.760 | 0.93% | 0.09 | 1.28万 | 1,243.29万 | 9.810 | 9.640 | 9.640 | 9.670 |
| 惠达卫浴[603385] | 2021-08-13 | 9.670 | -0.41% | -0.04 | 1.35万 | 1,302.72万 | 9.760 | 9.620 | 9.700 | 9.710 |
| 惠达卫浴[603385] | 2021-08-12 | 9.710 | -0.61% | -0.06 | 1.82万 | 1,777.80万 | 9.860 | 9.690 | 9.800 | 9.770 |
| 惠达卫浴[603385] | 2021-08-11 | 9.770 | 0.21% | 0.02 | 1.80万 | 1,763.98万 | 9.900 | 9.740 | 9.760 | 9.750 |
| 惠达卫浴[603385] | 2021-08-10 | 9.750 | 0.10% | 0.01 | 1.18万 | 1,150.96万 | 9.790 | 9.680 | 9.750 | 9.740 |
| 惠达卫浴[603385] | 2021-08-09 | 9.740 | 1.46% | 0.14 | 1.34万 | 1,296.31万 | 9.760 | 9.570 | 9.570 | 9.600 |
| 惠达卫浴[603385] | 2021-08-06 | 9.600 | -1.13% | -0.11 | 1.24万 | 1,194.89万 | 9.710 | 9.570 | 9.700 | 9.710 |
| 惠达卫浴[603385] | 2021-08-05 | 9.710 | -0.82% | -0.08 | 896480 | 873.47万 | 9.810 | 9.700 | 9.720 | 9.790 |
| 惠达卫浴[603385] | 2021-08-04 | 9.790 | -0.51% | -0.05 | 859660 | 843.21万 | 9.930 | 9.750 | 9.900 | 9.840 |
| 惠达卫浴[603385] | 2021-08-03 | 9.840 | 0.82% | 0.08 | 1.60万 | 1,567.20万 | 9.880 | 9.680 | 9.770 | 9.760 |
| 惠达卫浴[603385] | 2021-08-02 | 9.760 | 0.72% | 0.07 | 2.05万 | 1,974.88万 | 9.850 | 9.470 | 9.690 | 9.690 |
| 惠达卫浴[603385] | 2021-07-30 | 9.690 | -1.02% | -0.10 | 1.63万 | 1,580.68万 | 9.790 | 9.610 | 9.790 | 9.790 |
| 惠达卫浴[603385] | 2021-07-29 | 9.790 | 0.20% | 0.02 | 2.03万 | 1,987.39万 | 9.880 | 9.700 | 9.780 | 9.770 |
| 惠达卫浴[603385] | 2021-07-28 | 9.770 | -3.46% | -0.35 | 2.42万 | 2,371.57万 | 10.100 | 9.560 | 10.070 | 10.120 |
| 惠达卫浴[603385] | 2021-07-27 | 10.120 | -4.08% | -0.43 | 3.30万 | 3,403.94万 | 10.510 | 10.120 | 10.440 | 10.550 |
| 惠达卫浴[603385] | 2021-07-26 | 10.550 | 2.23% | 0.23 | 6.45万 | 6,804.86万 | 10.780 | 10.310 | 10.390 | 10.320 |
| 惠达卫浴[603385] | 2021-07-23 | 10.320 | 3.61% | 0.36 | 4.88万 | 4,968.23万 | 10.880 | 9.830 | 9.970 | 9.960 |
| 惠达卫浴[603385] | 2021-07-22 | 9.960 | -0.40% | -0.04 | 1.03万 | 1,028.86万 | 10.050 | 9.920 | 10.050 | 10.000 |
| 惠达卫浴[603385] | 2021-07-21 | 10.000 | 1.01% | 0.10 | 977730 | 974.13万 | 10.000 | 9.890 | 9.890 | 9.900 |
| 惠达卫浴[603385] | 2021-07-20 | 9.900 | -0.70% | -0.07 | 879930 | 871.15万 | 9.950 | 9.880 | 9.950 | 9.970 |
| 惠达卫浴[603385] | 2021-07-19 | 9.970 | -1.19% | -0.12 | 1.26万 | 1,250.57万 | 10.090 | 9.920 | 10.020 | 10.090 |
| 惠达卫浴[603385] | 2021-07-16 | 10.090 | -0.30% | -0.03 | 1.04万 | 1,053.51万 | 10.160 | 10.050 | 10.110 | 10.120 |
| 惠达卫浴[603385] | 2021-07-15 | 10.120 | -0.59% | -0.06 | 1.42万 | 1,437.94万 | 10.180 | 10.060 | 10.180 | 10.180 |
| 惠达卫浴[603385] | 2021-07-14 | 10.180 | -0.20% | -0.02 | 1.90万 | 1,947.06万 | 10.310 | 10.160 | 10.220 | 10.200 |
| 惠达卫浴[603385] | 2021-07-13 | 10.200 | 1.39% | 0.14 | 1.98万 | 2,014.87万 | 10.210 | 10.010 | 10.060 | 10.060 |
| 惠达卫浴[603385] | 2021-07-12 | 10.060 | 0.70% | 0.07 | 1.17万 | 1,172.60万 | 10.080 | 9.980 | 10.040 | 9.990 |
| 惠达卫浴[603385] | 2021-07-09 | 9.990 | 0.00% | 0.00 | 1.46万 | 1,451.79万 | 10.020 | 9.900 | 9.990 | 9.990 |
| 惠达卫浴[603385] | 2021-07-08 | 9.990 | -1.38% | -0.14 | 1.24万 | 1,245.19万 | 10.160 | 9.980 | 10.160 | 10.130 |
| 惠达卫浴[603385] | 2021-07-07 | 10.130 | 0.70% | 0.07 | 1.68万 | 1,700.09万 | 10.160 | 10.020 | 10.070 | 10.060 |
| 惠达卫浴[603385] | 2021-07-06 | 10.060 | 0.10% | 0.01 | 1.10万 | 1,102.70万 | 10.130 | 9.990 | 10.060 | 10.050 |
| 惠达卫浴[603385] | 2021-07-05 | 10.050 | 0.00% | 0.00 | 871530 | 871.73万 | 10.050 | 9.950 | 10.040 | 10.050 |
| 惠达卫浴[603385] | 2021-07-02 | 10.050 | -0.10% | -0.01 | 1.84万 | 1,847.38万 | 10.160 | 9.910 | 10.090 | 10.060 |
| 惠达卫浴[603385] | 2021-07-01 | 10.060 | 2.34% | 0.23 | 2.01万 | 2,001.57万 | 10.080 | 9.820 | 9.830 | 9.830 |
| 惠达卫浴[603385] | 2021-06-30 | 9.830 | -0.71% | -0.07 | 1.47万 | 1,445.96万 | 9.970 | 9.780 | 9.860 | 9.900 |
| 惠达卫浴[603385] | 2021-06-29 | 9.900 | -1.30% | -0.13 | 1.14万 | 1,133.61万 | 10.080 | 9.890 | 10.030 | 10.030 |
| 惠达卫浴[603385] | 2021-06-28 | 10.030 | -0.10% | -0.01 | 1.02万 | 1,025.89万 | 10.120 | 10.010 | 10.020 | 10.040 |
| 惠达卫浴[603385] | 2021-06-25 | 10.040 | 0.40% | 0.04 | 651320 | 653.30万 | 10.080 | 9.950 | 10.000 | 10.000 |
| 惠达卫浴[603385] | 2021-06-24 | 10.000 | -0.60% | -0.06 | 973608 | 974.90万 | 10.080 | 9.980 | 10.070 | 10.060 |
| 惠达卫浴[603385] | 2021-06-23 | 10.060 | -0.40% | -0.04 | 893008 | 898.66万 | 10.150 | 10.010 | 10.150 | 10.100 |
| 惠达卫浴[603385] | 2021-06-22 | 10.100 | 2.02% | 0.20 | 1.64万 | 1,646.64万 | 10.120 | 9.900 | 9.930 | 9.900 |
| 惠达卫浴[603385] | 2021-06-21 | 9.900 | 0.30% | 0.03 | 1.08万 | 1,070.68万 | 9.920 | 9.780 | 9.850 | 9.870 |
| 惠达卫浴[603385] | 2021-06-18 | 9.870 | -0.50% | -0.05 | 1.03万 | 1,010.34万 | 9.900 | 9.790 | 9.900 | 9.920 |
| 惠达卫浴[603385] | 2021-06-17 | 9.920 | -0.90% | -0.09 | 1.72万 | 1,709.15万 | 10.050 | 9.830 | 10.000 | 10.010 |
| 惠达卫浴[603385] | 2021-06-16 | 10.010 | 0.10% | 0.01 | 976324 | 978.10万 | 10.070 | 9.980 | 10.030 | 10.000 |
| 惠达卫浴[603385] | 2021-06-15 | 10.000 | -1.38% | -0.14 | 1.66万 | 1,663.46万 | 10.170 | 9.970 | 10.100 | 10.140 |
| 惠达卫浴[603385] | 2021-06-11 | 10.140 | 0.20% | 0.02 | 1.14万 | 1,152.58万 | 10.160 | 10.100 | 10.120 | 10.120 |
| 惠达卫浴[603385] | 2021-06-10 | 10.120 | -0.59% | -0.06 | 1.49万 | 1,517.72万 | 10.220 | 10.110 | 10.220 | 10.180 |
| 惠达卫浴[603385] | 2021-06-09 | 10.180 | 0.20% | 0.02 | 1.01万 | 1,028.92万 | 10.200 | 10.110 | 10.160 | 10.160 |
| 惠达卫浴[603385] | 2021-06-08 | 10.160 | -0.49% | -0.05 | 1.30万 | 1,320.84万 | 10.250 | 10.130 | 10.250 | 10.210 |
| 惠达卫浴[603385] | 2021-06-07 | 10.210 | 0.10% | 0.01 | 1.28万 | 1,310.63万 | 10.290 | 10.150 | 10.200 | 10.200 |
| 惠达卫浴[603385] | 2021-06-04 | 10.200 | -0.97% | -0.10 | 1.78万 | 1,823.10万 | 10.340 | 10.200 | 10.300 | 10.300 |
| 惠达卫浴[603385] | 2021-06-03 | 10.300 | 0.00% | 0.00 | 1.18万 | 1,213.25万 | 10.370 | 10.280 | 10.280 | 10.300 |
| 惠达卫浴[603385] | 2021-06-02 | 10.300 | -1.06% | -0.11 | 1.03万 | 1,064.03万 | 10.430 | 10.280 | 10.430 | 10.410 |
| 惠达卫浴[603385] | 2021-06-01 | 10.410 | 1.66% | 0.17 | 1.93万 | 2,007.63万 | 10.430 | 10.210 | 10.240 | 10.240 |
| 惠达卫浴[603385] | 2021-05-31 | 10.240 | -0.78% | -0.08 | 1.80万 | 1,835.24万 | 10.360 | 10.170 | 10.350 | 10.320 |
| 惠达卫浴[603385] | 2021-05-28 | 10.320 | -1.90% | -0.20 | 1.89万 | 1,969.29万 | 10.570 | 10.280 | 10.500 | 10.520 |
| 惠达卫浴[603385] | 2021-05-27 | 10.520 | 0.29% | 0.03 | 1.44万 | 1,519.81万 | 10.600 | 10.450 | 10.490 | 10.490 |
| 惠达卫浴[603385] | 2021-05-26 | 10.490 | -0.38% | -0.04 | 1.05万 | 1,104.74万 | 10.550 | 10.460 | 10.520 | 10.530 |
| 惠达卫浴[603385] | 2021-05-25 | 10.530 | 0.86% | 0.09 | 1.24万 | 1,295.81万 | 10.550 | 10.390 | 10.470 | 10.440 |
| 惠达卫浴[603385] | 2021-05-24 | 10.440 | 0.29% | 0.03 | 996530 | 1,039.98万 | 10.510 | 10.340 | 10.420 | 10.410 |
| 惠达卫浴[603385] | 2021-05-21 | 10.410 | 0.39% | 0.04 | 776840 | 809.14万 | 10.450 | 10.360 | 10.380 | 10.370 |
| 惠达卫浴[603385] | 2021-05-20 | 10.370 | -1.24% | -0.13 | 1.28万 | 1,326.54万 | 10.540 | 10.340 | 10.510 | 10.500 |
| 惠达卫浴[603385] | 2021-05-19 | 10.500 | 0.57% | 0.06 | 2.40万 | 2,529.88万 | 10.620 | 10.390 | 10.500 | 10.440 |
| 惠达卫浴[603385] | 2021-05-18 | 10.440 | -0.19% | -0.02 | 1.38万 | 1,443.09万 | 10.500 | 10.410 | 10.450 | 10.460 |
| 惠达卫浴[603385] | 2021-05-17 | 10.460 | 1.06% | 0.11 | 2.37万 | 2,483.80万 | 10.590 | 10.350 | 10.350 | 10.350 |
| 惠达卫浴[603385] | 2021-05-14 | 10.350 | 1.47% | 0.15 | 2.22万 | 2,282.82万 | 10.360 | 10.200 | 10.210 | 10.200 |
| 惠达卫浴[603385] | 2021-05-13 | 10.200 | -1.54% | -0.16 | 1.11万 | 1,133.10万 | 10.340 | 10.180 | 10.300 | 10.360 |
| 惠达卫浴[603385] | 2021-05-12 | 10.360 | 1.27% | 0.13 | 1.78万 | 1,827.64万 | 10.360 | 10.150 | 10.230 | 10.230 |
| 惠达卫浴[603385] | 2021-05-11 | 10.230 | 0.00% | 0.00 | 1.06万 | 1,081.77万 | 10.290 | 10.120 | 10.250 | 10.230 |
| 惠达卫浴[603385] | 2021-05-10 | 10.230 | -2.29% | -0.24 | 1.70万 | 1,757.80万 | 10.500 | 10.190 | 10.460 | 10.470 |
| 惠达卫浴[603385] | 2021-05-07 | 10.470 | -1.23% | -0.13 | 1.36万 | 1,423.55万 | 10.600 | 10.460 | 10.560 | 10.600 |
| 惠达卫浴[603385] | 2021-05-06 | 10.600 | 1.44% | 0.15 | 1.40万 | 1,474.11万 | 10.650 | 10.460 | 10.460 | 10.450 |
| 惠达卫浴[603385] | 2021-04-30 | 10.450 | 0.19% | 0.02 | 1.10万 | 1,148.99万 | 10.480 | 10.340 | 10.400 | 10.430 |
| 惠达卫浴[603385] | 2021-04-29 | 10.430 | -1.04% | -0.11 | 1.59万 | 1,661.45万 | 10.580 | 10.410 | 10.560 | 10.540 |
| 惠达卫浴[603385] | 2021-04-28 | 10.540 | 0.67% | 0.07 | 949126 | 997.16万 | 10.600 | 10.370 | 10.470 | 10.470 |
| 惠达卫浴[603385] | 2021-04-27 | 10.470 | -1.97% | -0.21 | 1.90万 | 1,991.64万 | 10.660 | 10.450 | 10.650 | 10.680 |
| 惠达卫浴[603385] | 2021-04-26 | 10.680 | -2.73% | -0.30 | 2.47万 | 2,648.96万 | 10.950 | 10.640 | 10.950 | 10.980 |
| 惠达卫浴[603385] | 2021-04-23 | 10.980 | -1.96% | -0.22 | 6.08万 | 6,598.27万 | 11.370 | 10.600 | 11.370 | 11.200 |
| 惠达卫浴[603385] | 2021-04-22 | 11.200 | -0.88% | -0.10 | 1.66万 | 1,870.59万 | 11.350 | 11.180 | 11.280 | 11.300 |
| 惠达卫浴[603385] | 2021-04-21 | 11.300 | -0.09% | -0.01 | 1.19万 | 1,348.03万 | 11.420 | 11.220 | 11.270 | 11.310 |
| XD惠达卫[603385] | 2021-04-20 | 11.310 | -3.00% | -0.35 | 3.49万 | 3,965.60万 | 11.560 | 11.230 | 11.550 | 11.660 |
| 惠达卫浴[603385] | 2021-04-19 | 11.900 | 0.42% | 0.05 | 2.48万 | 2,942.01万 | 11.930 | 11.760 | 11.860 | 11.850 |
| 惠达卫浴[603385] | 2021-04-16 | 11.850 | 3.31% | 0.38 | 2.48万 | 2,915.10万 | 11.850 | 11.400 | 11.430 | 11.470 |
| 惠达卫浴[603385] | 2021-04-15 | 11.470 | -1.29% | -0.15 | 1.34万 | 1,540.35万 | 11.680 | 11.380 | 11.580 | 11.620 |
| 惠达卫浴[603385] | 2021-04-14 | 11.620 | 0.69% | 0.08 | 1.00万 | 1,167.51万 | 11.720 | 11.540 | 11.540 | 11.540 |
| 惠达卫浴[603385] | 2021-04-13 | 11.540 | -1.70% | -0.20 | 1.38万 | 1,604.97万 | 11.740 | 11.520 | 11.660 | 11.740 |
| 惠达卫浴[603385] | 2021-04-12 | 11.740 | -0.51% | -0.06 | 1.56万 | 1,835.79万 | 11.920 | 11.640 | 11.800 | 11.800 |
| 惠达卫浴[603385] | 2021-04-09 | 11.800 | 0.94% | 0.11 | 1.34万 | 1,574.13万 | 11.830 | 11.600 | 11.680 | 11.690 |
| 惠达卫浴[603385] | 2021-04-08 | 11.690 | -2.01% | -0.24 | 1.84万 | 2,160.74万 | 11.950 | 11.680 | 11.950 | 11.930 |
| 惠达卫浴[603385] | 2021-04-07 | 11.930 | -0.08% | -0.01 | 1.44万 | 1,707.78万 | 11.990 | 11.830 | 11.850 | 11.940 |
| 惠达卫浴[603385] | 2021-04-06 | 11.940 | 2.31% | 0.27 | 2.66万 | 3,147.03万 | 11.980 | 11.620 | 11.780 | 11.670 |
| 惠达卫浴[603385] | 2021-04-02 | 11.670 | 0.43% | 0.05 | 1.21万 | 1,413.41万 | 11.760 | 11.600 | 11.660 | 11.620 |
| 惠达卫浴[603385] | 2021-04-01 | 11.620 | -0.94% | -0.11 | 1.74万 | 2,028.17万 | 11.810 | 11.530 | 11.740 | 11.730 |
| 惠达卫浴[603385] | 2021-03-31 | 11.730 | 1.12% | 0.13 | 2.63万 | 3,084.33万 | 11.860 | 11.470 | 11.500 | 11.600 |
| 惠达卫浴[603385] | 2021-03-30 | 11.600 | -0.09% | -0.01 | 1.83万 | 2,123.72万 | 11.710 | 11.470 | 11.560 | 11.610 |
| 惠达卫浴[603385] | 2021-03-29 | 11.610 | 1.04% | 0.12 | 2.24万 | 2,585.54万 | 11.710 | 11.390 | 11.470 | 11.490 |
| 惠达卫浴[603385] | 2021-03-26 | 11.490 | 0.17% | 0.02 | 1.46万 | 1,671.27万 | 11.530 | 11.350 | 11.510 | 11.470 |
| 惠达卫浴[603385] | 2021-03-25 | 11.470 | 0.00% | 0.00 | 1.46万 | 1,660.28万 | 11.520 | 11.320 | 11.360 | 11.470 |
| 惠达卫浴[603385] | 2021-03-24 | 11.470 | -2.96% | -0.35 | 2.93万 | 3,372.23万 | 11.800 | 11.390 | 11.700 | 11.820 |
| 惠达卫浴[603385] | 2021-03-23 | 11.820 | 1.72% | 0.20 | 3.18万 | 3,746.89万 | 11.930 | 11.620 | 11.630 | 11.620 |
| 惠达卫浴[603385] | 2021-03-22 | 11.620 | 1.04% | 0.12 | 2.33万 | 2,689.04万 | 11.630 | 11.400 | 11.400 | 11.500 |
| 惠达卫浴[603385] | 2021-03-19 | 11.500 | -0.61% | -0.07 | 2.39万 | 2,742.57万 | 11.640 | 11.390 | 11.480 | 11.570 |
| 惠达卫浴[603385] | 2021-03-18 | 11.570 | -0.77% | -0.09 | 2.10万 | 2,416.54万 | 11.730 | 11.420 | 11.690 | 11.660 |
| 惠达卫浴[603385] | 2021-03-17 | 11.660 | -0.17% | -0.02 | 1.78万 | 2,078.88万 | 11.780 | 11.570 | 11.780 | 11.680 |
| 惠达卫浴[603385] | 2021-03-16 | 11.680 | 1.39% | 0.16 | 1.85万 | 2,151.87万 | 11.750 | 11.550 | 11.560 | 11.520 |
| 惠达卫浴[603385] | 2021-03-15 | 11.520 | -0.26% | -0.03 | 2.88万 | 3,335.79万 | 11.750 | 11.370 | 11.380 | 11.550 |
| 惠达卫浴[603385] | 2021-03-12 | 11.550 | -7.00% | -0.87 | 9.26万 | 1.08亿 | 12.000 | 11.450 | 11.990 | 12.420 |
| 惠达卫浴[603385] | 2021-03-11 | 12.420 | 2.81% | 0.34 | 4.30万 | 5,315.10万 | 12.550 | 12.040 | 12.100 | 12.080 |
| 惠达卫浴[603385] | 2021-03-10 | 12.080 | 0.92% | 0.11 | 3.83万 | 4,604.28万 | 12.220 | 11.750 | 12.090 | 11.970 |
| 惠达卫浴[603385] | 2021-03-09 | 11.970 | -3.78% | -0.47 | 4.50万 | 5,482.59万 | 12.500 | 11.900 | 12.400 | 12.440 |
| 惠达卫浴[603385] | 2021-03-08 | 12.440 | 0.65% | 0.08 | 5.42万 | 6,850.51万 | 12.860 | 12.310 | 12.360 | 12.360 |
| 惠达卫浴[603385] | 2021-03-05 | 12.360 | 0.49% | 0.06 | 3.67万 | 4,474.86万 | 12.420 | 11.990 | 12.290 | 12.300 |
| 惠达卫浴[603385] | 2021-03-04 | 12.300 | -0.81% | -0.10 | 4.72万 | 5,855.83万 | 12.570 | 12.260 | 12.330 | 12.400 |
| 惠达卫浴[603385] | 2021-03-03 | 12.400 | 0.40% | 0.05 | 3.97万 | 4,902.04万 | 12.450 | 12.200 | 12.210 | 12.350 |
| 惠达卫浴[603385] | 2021-03-02 | 12.350 | 1.65% | 0.20 | 5.60万 | 6,879.19万 | 12.510 | 12.040 | 12.150 | 12.150 |
| 惠达卫浴[603385] | 2021-03-01 | 12.150 | 3.23% | 0.38 | 3.68万 | 4,406.07万 | 12.160 | 11.740 | 11.800 | 11.770 |
| 惠达卫浴[603385] | 2021-02-26 | 11.770 | -3.37% | -0.41 | 4.09万 | 4,841.69万 | 12.100 | 11.680 | 11.990 | 12.180 |
| 惠达卫浴[603385] | 2021-02-25 | 12.180 | 4.73% | 0.55 | 6.98万 | 8,406.43万 | 12.290 | 11.580 | 11.730 | 11.630 |
| 惠达卫浴[603385] | 2021-02-24 | 11.630 | -1.02% | -0.12 | 4.35万 | 5,083.49万 | 11.940 | 11.530 | 11.780 | 11.750 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |