天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  百达精工[603331] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 百达精工[603331]  浙江百达精工股份有限公司是一家以制造业为中心,集科、工、贸为一体的民营企业。公司主要生产空调压缩机零部件、冰箱压缩机零部件、汽车零部件及其它冷挤压件等产品。产品远销欧美和东南亚等10多个国家和地区,与日立、东芝、三菱、松下、三洋、大金、三星、LG、法雷奥、万向、瑞智、东元、凌达、庆安、春兰、格兰仕等国内外知名企业建立了良好的长期合作关系,并在国内多个省、市建有营销点,已形成了全覆盖营销网络。
    经营范围：空调压缩机、冰箱压缩机、空气压缩机及设备配件、汽车零配件(不含发动机)、五金机械电器配件制造、加工、销售。(依法须经批准的项目,经相关部门核准后方可开展经营活动)

百达精工[603331]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
百达精工[603331] 2021-09-17 11.730 -0.59% -0.07 2.61万 2,995.47万 11.970 11.130 11.920 11.800
百达精工[603331] 2021-09-16 11.800 -1.34% -0.16 2.24万 2,729.13万 12.920 11.770 12.000 11.960
百达精工[603331] 2021-09-15 11.960 -1.24% -0.15 1.40万 1,698.45万 12.320 11.930 12.180 12.110
百达精工[603331] 2021-09-14 12.110 -1.94% -0.24 2.03万 2,513.25万 12.560 12.090 12.450 12.350
百达精工[603331] 2021-09-13 12.350 -0.88% -0.11 1.65万 2,027.03万 12.650 12.000 12.650 12.460
百达精工[603331] 2021-09-10 12.460 -0.16% -0.02 1.45万 1,801.28万 12.550 12.330 12.480 12.480
百达精工[603331] 2021-09-09 12.480 0.00% 0.00 1.20万 1,493.22万 12.580 12.340 12.430 12.480
百达精工[603331] 2021-09-08 12.480 -0.95% -0.12 1.40万 1,744.01万 12.680 12.400 12.680 12.600
百达精工[603331] 2021-09-07 12.600 -1.25% -0.16 1.83万 2,306.40万 12.790 12.450 12.700 12.760
百达精工[603331] 2021-09-06 12.760 1.51% 0.19 3.23万 4,064.84万 12.810 12.210 12.580 12.570
百达精工[603331] 2021-09-03 12.570 3.54% 0.43 3.33万 4,146.80万 12.660 12.070 12.140 12.140
百达精工[603331] 2021-09-02 12.140 1.17% 0.14 1.57万 1,889.58万 12.270 11.770 11.920 12.000
百达精工[603331] 2021-09-01 12.000 -2.04% -0.25 1.87万 2,283.52万 12.600 11.940 12.060 12.250
百达精工[603331] 2021-08-31 12.250 -1.05% -0.13 1.82万 2,272.46万 12.720 12.210 12.450 12.380
百达精工[603331] 2021-08-30 12.380 2.82% 0.34 2.11万 2,611.05万 12.600 12.050 12.220 12.040
百达精工[603331] 2021-08-27 12.040 -4.44% -0.56 2.84万 3,443.57万 12.530 11.890 12.410 12.600
百达精工[603331] 2021-08-26 12.600 0.16% 0.02 1.75万 2,198.99万 12.690 12.250 12.580 12.580
百达精工[603331] 2021-08-25 12.580 3.45% 0.42 2.77万 3,457.91万 12.610 12.100 12.200 12.160
百达精工[603331] 2021-08-24 12.160 0.08% 0.01 1.95万 2,355.01万 12.240 11.900 12.140 12.150
百达精工[603331] 2021-08-23 12.150 1.67% 0.20 2.66万 3,218.26万 12.200 11.900 11.960 11.950
百达精工[603331] 2021-08-20 11.950 0.34% 0.04 1.25万 1,488.59万 12.000 11.740 11.970 11.910
百达精工[603331] 2021-08-19 11.910 -0.08% -0.01 1.57万 1,880.31万 12.150 11.850 11.850 11.920
百达精工[603331] 2021-08-18 11.920 -0.33% -0.04 1.69万 1,998.76万 12.150 11.670 11.960 11.960
百达精工[603331] 2021-08-17 11.960 0.08% 0.01 1.83万 2,192.69万 12.050 11.780 11.820 11.950
百达精工[603331] 2021-08-16 11.950 -0.83% -0.10 2.34万 2,807.94万 12.270 11.830 12.050 12.050
百达精工[603331] 2021-08-13 12.050 1.43% 0.17 3.41万 4,009.92万 12.090 11.510 11.880 11.880
百达精工[603331] 2021-08-12 11.880 5.13% 0.58 4.01万 4,704.98万 11.940 11.240 11.290 11.300
百达精工[603331] 2021-08-11 11.300 0.36% 0.04 1.88万 2,125.19万 11.450 11.100 11.270 11.260
百达精工[603331] 2021-08-10 11.260 1.72% 0.19 1.40万 1,572.59万 11.390 11.070 11.110 11.070
百达精工[603331] 2021-08-09 11.070 1.00% 0.11 1.23万 1,356.71万 11.240 10.940 10.960 10.960
百达精工[603331] 2021-08-06 10.960 -0.09% -0.01 1.21万 1,325.77万 11.060 10.820 10.890 10.970
百达精工[603331] 2021-08-05 10.970 -1.08% -0.12 2.05万 2,235.06万 11.190 10.680 11.090 11.090
百达精工[603331] 2021-08-04 11.090 4.13% 0.44 3.91万 4,301.82万 11.300 10.530 10.650 10.650
百达精工[603331] 2021-08-03 10.650 4.51% 0.46 3.35万 3,559.31万 10.860 10.360 10.460 10.190
百达精工[603331] 2021-08-02 10.190 3.56% 0.35 1.40万 1,411.43万 10.290 9.700 9.880 9.840
百达精工[603331] 2021-07-30 9.840 1.97% 0.19 617278 602.03万 9.880 9.500 9.500 9.650
百达精工[603331] 2021-07-29 9.650 0.52% 0.05 788360 759.87万 9.750 9.400 9.600 9.600
百达精工[603331] 2021-07-28 9.600 -1.44% -0.14 921540 881.66万 9.890 9.380 9.890 9.740
百达精工[603331] 2021-07-27 9.740 -0.81% -0.08 954040 948.04万 10.160 9.720 9.940 9.820
百达精工[603331] 2021-07-26 9.820 -2.48% -0.25 1.20万 1,184.19万 10.170 9.670 10.000 10.070
百达精工[603331] 2021-07-23 10.070 -2.23% -0.23 789085 804.20万 10.410 10.020 10.300 10.300
百达精工[603331] 2021-07-22 10.300 -0.10% -0.01 705225 722.68万 10.330 10.130 10.310 10.310
百达精工[603331] 2021-07-21 10.310 3.31% 0.33 642640 654.00万 10.320 9.980 9.980 9.980
百达精工[603331] 2021-07-20 9.980 -2.92% -0.30 940700 945.08万 10.300 9.950 10.280 10.280
百达精工[603331] 2021-07-19 10.280 0.78% 0.08 543145 553.96万 10.360 10.110 10.200 10.200
百达精工[603331] 2021-07-16 10.200 -0.29% -0.03 490260 499.56万 10.420 10.120 10.120 10.230
百达精工[603331] 2021-07-15 10.230 -1.25% -0.13 615446 631.92万 10.420 10.200 10.400 10.360
百达精工[603331] 2021-07-14 10.360 -1.33% -0.14 1.53万 1,598.69万 10.600 10.300 10.490 10.500
百达精工[603331] 2021-07-13 10.500 1.84% 0.19 1.22万 1,276.36万 10.540 10.220 10.380 10.310
百达精工[603331] 2021-07-12 10.310 1.68% 0.17 915340 939.41万 10.360 10.110 10.170 10.140
百达精工[603331] 2021-07-09 10.140 -1.17% -0.12 594560 599.96万 10.310 10.020 10.290 10.260
百达精工[603331] 2021-07-08 10.260 0.29% 0.03 667900 686.00万 10.390 10.160 10.240 10.230
百达精工[603331] 2021-07-07 10.230 -0.10% -0.01 594100 607.07万 10.420 10.130 10.240 10.240
百达精工[603331] 2021-07-06 10.240 3.33% 0.33 1.28万 1,301.28万 10.270 9.930 10.000 9.910
百达精工[603331] 2021-07-05 9.910 1.95% 0.19 644220 638.25万 9.980 9.720 9.740 9.720
百达精工[603331] 2021-07-02 9.720 0.41% 0.04 269090 260.97万 9.750 9.600 9.640 9.680
百达精工[603331] 2021-07-01 9.680 -1.43% -0.14 729240 712.50万 9.840 9.680 9.810 9.820
XD百达精[603331] 2021-06-30 9.820 1.34% 0.13 901902 884.39万 9.940 9.700 9.750 9.690
百达精工[603331] 2021-06-29 9.890 -2.37% -0.24 1.53万 1,513.94万 10.110 9.760 10.100 10.130
百达精工[603331] 2021-06-28 10.130 -0.59% -0.06 913444 918.94万 10.180 9.950 10.110 10.190
百达精工[603331] 2021-06-25 10.190 -3.60% -0.38 1.63万 1,669.65万 10.580 10.060 10.510 10.570
百达精工[603331] 2021-06-24 10.570 2.22% 0.23 2.00万 2,118.89万 10.830 10.250 10.340 10.340
百达精工[603331] 2021-06-23 10.340 0.10% 0.01 632980 652.97万 10.460 10.200 10.330 10.330
百达精工[603331] 2021-06-22 10.330 1.18% 0.12 1.02万 1,046.94万 10.380 10.140 10.220 10.210
百达精工[603331] 2021-06-21 10.210 0.69% 0.07 550680 559.70万 10.250 10.040 10.090 10.140
百达精工[603331] 2021-06-18 10.140 0.40% 0.04 454640 459.35万 10.170 10.010 10.100 10.100
百达精工[603331] 2021-06-17 10.100 1.20% 0.12 438260 441.69万 10.160 9.910 10.100 9.980
百达精工[603331] 2021-06-16 9.980 0.71% 0.07 598720 600.17万 10.180 9.850 9.850 9.910
百达精工[603331] 2021-06-15 9.910 -2.46% -0.25 773142 768.00万 10.250 9.870 10.250 10.160
百达精工[603331] 2021-06-11 10.160 -0.59% -0.06 898240 915.35万 10.330 10.080 10.230 10.220
百达精工[603331] 2021-06-10 10.220 1.09% 0.11 480245 489.66万 10.250 10.120 10.220 10.110
百达精工[603331] 2021-06-09 10.110 -0.69% -0.07 570265 581.21万 10.290 10.100 10.170 10.180
百达精工[603331] 2021-06-08 10.180 2.52% 0.25 783240 789.35万 10.190 9.820 9.930 9.930
百达精工[603331] 2021-06-07 9.930 -1.97% -0.20 676932 677.14万 10.190 9.910 10.120 10.130
百达精工[603331] 2021-06-04 10.130 -0.10% -0.01 350600 356.79万 10.320 10.090 10.160 10.140
百达精工[603331] 2021-06-03 10.140 -0.49% -0.05 528800 542.99万 10.400 10.100 10.190 10.190
百达精工[603331] 2021-06-02 10.190 -0.49% -0.05 814380 835.15万 10.320 10.160 10.280 10.240
百达精工[603331] 2021-06-01 10.240 0.99% 0.10 1.12万 1,139.22万 10.290 10.080 10.150 10.140
百达精工[603331] 2021-05-31 10.140 1.60% 0.16 819516 831.41万 10.210 9.960 9.960 9.980
百达精工[603331] 2021-05-28 9.980 -1.09% -0.11 482980 485.80万 10.190 9.950 10.070 10.090
百达精工[603331] 2021-05-27 10.090 0.30% 0.03 483380 487.81万 10.200 10.000 10.060 10.060
百达精工[603331] 2021-05-26 10.060 1.51% 0.15 664924 663.82万 10.090 9.860 9.890 9.910
百达精工[603331] 2021-05-25 9.910 0.81% 0.08 420369 413.97万 9.940 9.720 9.800 9.830
百达精工[603331] 2021-05-24 9.830 0.72% 0.07 436120 428.22万 9.890 9.740 9.870 9.760
百达精工[603331] 2021-05-21 9.760 0.21% 0.02 241060 234.98万 9.840 9.700 9.740 9.740
百达精工[603331] 2021-05-20 9.740 -1.12% -0.11 433031 422.88万 9.910 9.710 9.860 9.850
百达精工[603331] 2021-05-19 9.850 -1.40% -0.14 669646 664.44万 10.050 9.840 9.980 9.990
百达精工[603331] 2021-05-18 9.990 0.60% 0.06 881320 872.49万 10.100 9.770 9.930 9.930
百达精工[603331] 2021-05-17 9.930 -1.88% -0.19 805833 811.79万 10.250 9.930 10.120 10.120
百达精工[603331] 2021-05-14 10.120 1.00% 0.10 590366 599.33万 10.340 10.050 10.050 10.020
百达精工[603331] 2021-05-13 10.020 -2.72% -0.28 768940 778.79万 10.270 10.000 10.200 10.300
百达精工[603331] 2021-05-12 10.300 3.73% 0.37 1.24万 1,271.48万 10.410 9.900 9.940 9.930
百达精工[603331] 2021-05-11 9.930 0.10% 0.01 435040 432.25万 10.040 9.820 9.820 9.920
百达精工[603331] 2021-05-10 9.920 -2.55% -0.26 812686 809.26万 10.310 9.870 10.180 10.180
百达精工[603331] 2021-05-07 10.180 -0.78% -0.08 1.14万 1,163.79万 10.390 10.120 10.260 10.260
百达精工[603331] 2021-05-06 10.260 7.77% 0.74 2.08万 2,091.74万 10.390 9.620 9.620 9.520
百达精工[603331] 2021-04-30 9.520 -3.84% -0.38 1.46万 1,405.60万 9.930 9.440 9.840 9.900
百达精工[603331] 2021-04-29 9.900 -2.94% -0.30 1.56万 1,559.92万 10.210 9.900 10.210 10.200
百达精工[603331] 2021-04-28 10.200 -1.73% -0.18 870145 880.70万 10.280 10.020 10.260 10.380
百达精工[603331] 2021-04-27 10.380 0.10% 0.01 2.39万 2,449.37万 10.500 9.890 10.290 10.370
百达精工[603331] 2021-04-26 10.370 4.22% 0.42 2.64万 2,680.59万 10.480 9.800 10.050 9.950
百达精工[603331] 2021-04-23 9.950 -1.29% -0.13 668579 668.15万 10.180 9.900 10.100 10.080
百达精工[603331] 2021-04-22 10.080 1.00% 0.10 1.23万 1,239.56万 10.310 9.840 9.900 9.980
百达精工[603331] 2021-04-21 9.980 -0.20% -0.02 1.29万 1,277.42万 10.050 9.750 9.900 10.000
百达精工[603331] 2021-04-20 10.000 -1.96% -0.20 1.10万 1,113.26万 10.240 10.000 10.170 10.200
百达精工[603331] 2021-04-19 10.200 -1.07% -0.11 1.14万 1,167.21万 10.450 10.130 10.430 10.310
百达精工[603331] 2021-04-16 10.310 0.59% 0.06 1.23万 1,258.48万 10.340 9.990 10.300 10.250
百达精工[603331] 2021-04-15 10.250 2.60% 0.26 2.04万 2,088.64万 10.320 9.800 9.870 9.990
百达精工[603331] 2021-04-14 9.990 3.52% 0.34 2.59万 2,623.94万 10.400 9.640 9.740 9.650
百达精工[603331] 2021-04-13 9.650 1.90% 0.18 1.23万 1,183.47万 9.680 9.420 9.590 9.470
百达精工[603331] 2021-04-12 9.470 -1.87% -0.18 906580 860.69万 9.700 9.370 9.700 9.650
百达精工[603331] 2021-04-09 9.650 0.00% 0.00 772760 746.16万 9.770 9.540 9.650 9.650
百达精工[603331] 2021-04-08 9.650 -0.82% -0.08 1.16万 1,116.33万 9.790 9.590 9.730 9.730
百达精工[603331] 2021-04-07 9.730 -1.92% -0.19 1.30万 1,274.16万 10.050 9.710 9.920 9.920
百达精工[603331] 2021-04-06 9.920 3.66% 0.35 1.67万 1,646.20万 10.060 9.490 9.520 9.570
百达精工[603331] 2021-04-02 9.570 0.84% 0.08 820999 778.90万 9.600 9.320 9.460 9.490
百达精工[603331] 2021-04-01 9.490 0.74% 0.07 1.19万 1,126.17万 9.550 9.230 9.420 9.420
百达精工[603331] 2021-03-31 9.420 0.75% 0.07 867885 813.03万 9.540 9.200 9.250 9.350
百达精工[603331] 2021-03-30 9.350 -1.99% -0.19 616040 577.39万 9.570 9.300 9.570 9.540
百达精工[603331] 2021-03-29 9.540 -0.42% -0.04 810200 776.13万 9.700 9.450 9.670 9.580
百达精工[603331] 2021-03-26 9.580 1.70% 0.16 871526 825.13万 9.580 9.350 9.410 9.420
百达精工[603331] 2021-03-25 9.420 1.51% 0.14 1.15万 1,076.06万 9.460 9.200 9.240 9.280
百达精工[603331] 2021-03-24 9.280 -0.22% -0.02 698860 650.13万 9.400 9.170 9.170 9.300
百达精工[603331] 2021-03-23 9.300 0.43% 0.04 1.01万 939.70万 9.380 9.160 9.250 9.260
百达精工[603331] 2021-03-22 9.260 1.31% 0.12 431380 398.57万 9.300 9.140 9.140 9.140
百达精工[603331] 2021-03-19 9.140 0.00% 0.00 558380 509.03万 9.190 9.010 9.050 9.140
百达精工[603331] 2021-03-18 9.140 -2.04% -0.19 570305 523.76万 9.320 9.120 9.230 9.330
百达精工[603331] 2021-03-17 9.330 2.75% 0.25 1.14万 1,060.69万 9.480 9.110 9.150 9.080
百达精工[603331] 2021-03-16 9.080 0.89% 0.08 546000 495.45万 9.140 8.850 8.850 9.000
百达精工[603331] 2021-03-15 9.000 -0.11% -0.01 345019 308.73万 9.050 8.870 8.920 9.010
百达精工[603331] 2021-03-12 9.010 0.11% 0.01 351920 316.50万 9.080 8.860 9.060 9.000
百达精工[603331] 2021-03-11 9.000 2.04% 0.18 361005 321.96万 9.010 8.780 8.800 8.820
百达精工[603331] 2021-03-10 8.820 -1.89% -0.17 524580 466.85万 9.050 8.800 8.990 8.990
百达精工[603331] 2021-03-09 8.990 -1.21% -0.11 965540 874.85万 9.220 8.720 9.110 9.100
百达精工[603331] 2021-03-08 9.100 0.33% 0.03 817460 750.95万 9.280 9.030 9.110 9.070
百达精工[603331] 2021-03-05 9.070 1.11% 0.10 810026 730.47万 9.100 8.890 8.890 8.970
百达精工[603331] 2021-03-04 8.970 0.11% 0.01 442800 396.26万 9.040 8.890 8.950 8.960
百达精工[603331] 2021-03-03 8.960 0.00% 0.00 777226 693.22万 9.010 8.860 8.920 8.960
百达精工[603331] 2021-03-02 8.960 -1.21% -0.11 538320 483.72万 9.110 8.900 9.040 9.070
百达精工[603331] 2021-03-01 9.070 0.44% 0.04 905680 821.01万 9.190 8.970 9.030 9.030
百达精工[603331] 2021-02-26 9.030 3.08% 0.27 1.17万 1,044.78万 9.150 8.500 8.700 8.760
百达精工[603331] 2021-02-25 8.760 -0.57% -0.05 381800 336.48万 8.910 8.720 8.890 8.810
百达精工[603331] 2021-02-24 8.810 1.15% 0.10 749921 661.44万 8.930 8.710 8.710 8.710
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇