| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 诚邦股份[603316] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 诚邦股份[603316]
诚邦生态环境股份有限公司(简称:诚邦股份〡603316)成立于1996年,作为生态环境行业区域领军企业,公司以综合设计、环境建设、生态环保、文化旅游为核心业务,以投资发展为推力,形成了“4+1”的业务发展体系,旗下拥有诚邦设计集团、诚邦环保科技、浙江诚邦绿化工程等子公司,是集投资、设计、建设、运营于一体的生态环境综合服务运营商。在设计集团板块,主要涵盖文化产业落地、风貌综合更新、旅游景区创建、生态环境修复、空间价值重构等设计领域;在环境建设板块,主要涵盖园林绿化、公园城市、市政公用、古建筑、水利水电、电力照明等工程领域;在环保科技公司板块,主要涵盖生态保护总体规划、区域水环境综合治理、城市农村污水处理、土壤修复、地质灾害治理、固废再利用等治理领域;在文化旅游板块,主要包括全域旅游、主题景区、特色小镇、美丽乡村、田园综合体等领域的投资建设和运营管理;在投资发展板块,围绕生态环境全产业链开展投资并购,同时积极拓展和布局新兴产业。公司是生态环境行业内业务资质最为齐备的企业之一。公司及下属全资控股子公司拥有市政公用工程施工总承包壹级、古建筑工程专业承包壹级、环保工程专业承包壹级、环境污染治理工程总承包甲级、风景园林工程设计专项甲级、旅游规划设计甲级、建筑设计甲级、环境污染防治工程专项设计甲级、房屋监理工程甲级、城乡规划编制乙级、环境工程水污染防治工程专项设计乙级、环境工程大气污染防治工程专项设计乙级、环境工程固废处理处置工程专项设计乙级、水利水电工程施工总承包贰级,以及绿化造林设计、建筑工程施工、城市及道路照明工程、展览陈列工程设计与施工一体化、展览工程企业等多项专业资质。公司以诚邦研究院为平台,组建了专家智库团队;并在自主研发的基础上,同多家重点院校、行业研究机构开展合作,对整个“山、水、林、田、湖、草”生态环境领域进行深入研究,获得了众多技术专利和技术应用成果。公司所承揽的项目,荣获国家级和省、市级奖项近百项,赢得业界的广泛好评。公司做为国家高新技术企业、浙江省工商企业AAA级“重合同守信用”企业、浙江省低碳经济标兵企业之一,将秉承“生态环境、诚邦贡献”的企业使命,以“成为受人尊敬的绿色生态科技企业”为愿景,积极探索,勇于创新,努力为建设“美丽中国”作出贡献。 经营范围：环境治理工程、土壤修复工程、水污染治理工程、大气污染治理工程、地质灾害治理工程、固体废物治理工程的设计、施工、运营管理,园林绿化工程、市政工程、园林古建筑工程、房屋建筑工程、土石方工程、水利水电工程、公路工程、建筑智能化工程、照明工程的施工、养护及运营管理,城乡规划设计,旅游信息咨询,旅游项目开发,景区管理服务,旅游服务(不含旅行社),文化创意策划,花木种植、销售,园林机械、建筑材料、初级食用农产品的销售;实业投资。(以公司登记机关核定的经营范围为准) |
|
|
诚邦股份[603316]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 诚邦股份[603316] | 2021-09-17 | 5.300 | -1.67% | -0.09 | 2.80万 | 1,489.16万 | 5.430 | 5.240 | 5.430 | 5.390 |
| 诚邦股份[603316] | 2021-09-16 | 5.390 | -1.10% | -0.06 | 3.10万 | 1,683.05万 | 5.490 | 5.370 | 5.430 | 5.450 |
| 诚邦股份[603316] | 2021-09-15 | 5.450 | 1.87% | 0.10 | 4.34万 | 2,365.09万 | 5.530 | 5.320 | 5.350 | 5.350 |
| 诚邦股份[603316] | 2021-09-14 | 5.350 | -1.65% | -0.09 | 2.66万 | 1,431.87万 | 5.450 | 5.320 | 5.450 | 5.440 |
| 诚邦股份[603316] | 2021-09-13 | 5.440 | 1.68% | 0.09 | 2.89万 | 1,562.92万 | 5.460 | 5.320 | 5.360 | 5.350 |
| 诚邦股份[603316] | 2021-09-10 | 5.350 | -0.74% | -0.04 | 2.96万 | 1,594.02万 | 5.430 | 5.340 | 5.400 | 5.390 |
| 诚邦股份[603316] | 2021-09-09 | 5.390 | 0.19% | 0.01 | 2.63万 | 1,414.30万 | 5.410 | 5.350 | 5.380 | 5.380 |
| 诚邦股份[603316] | 2021-09-08 | 5.380 | 0.75% | 0.04 | 3.28万 | 1,755.60万 | 5.400 | 5.320 | 5.350 | 5.340 |
| 诚邦股份[603316] | 2021-09-07 | 5.340 | 0.56% | 0.03 | 2.33万 | 1,241.65万 | 5.350 | 5.290 | 5.310 | 5.310 |
| 诚邦股份[603316] | 2021-09-06 | 5.310 | 0.95% | 0.05 | 2.13万 | 1,123.80万 | 5.310 | 5.240 | 5.270 | 5.260 |
| 诚邦股份[603316] | 2021-09-03 | 5.260 | 0.57% | 0.03 | 2.58万 | 1,356.01万 | 5.310 | 5.210 | 5.250 | 5.230 |
| 诚邦股份[603316] | 2021-09-02 | 5.230 | 0.00% | 0.00 | 1.97万 | 1,029.65万 | 5.260 | 5.190 | 5.230 | 5.230 |
| 诚邦股份[603316] | 2021-09-01 | 5.230 | -0.19% | -0.01 | 3.15万 | 1,648.70万 | 5.290 | 5.140 | 5.240 | 5.240 |
| 诚邦股份[603316] | 2021-08-31 | 5.240 | 0.58% | 0.03 | 2.27万 | 1,187.83万 | 5.290 | 5.190 | 5.210 | 5.210 |
| 诚邦股份[603316] | 2021-08-30 | 5.210 | -1.70% | -0.09 | 2.57万 | 1,348.67万 | 5.320 | 5.180 | 5.290 | 5.300 |
| 诚邦股份[603316] | 2021-08-27 | 5.300 | -0.75% | -0.04 | 2.62万 | 1,385.58万 | 5.340 | 5.230 | 5.300 | 5.340 |
| 诚邦股份[603316] | 2021-08-26 | 5.340 | 0.95% | 0.05 | 4.45万 | 2,364.84万 | 5.380 | 5.230 | 5.270 | 5.290 |
| 诚邦股份[603316] | 2021-08-25 | 5.290 | -0.38% | -0.02 | 3.78万 | 1,989.14万 | 5.290 | 5.210 | 5.250 | 5.310 |
| 诚邦股份[603316] | 2021-08-24 | 5.310 | 0.38% | 0.02 | 3.59万 | 1,915.13万 | 5.420 | 5.280 | 5.380 | 5.290 |
| 诚邦股份[603316] | 2021-08-23 | 5.290 | 2.92% | 0.15 | 4.02万 | 2,107.08万 | 5.320 | 5.130 | 5.190 | 5.140 |
| 诚邦股份[603316] | 2021-08-20 | 5.140 | 0.00% | 0.00 | 3.14万 | 1,590.98万 | 5.170 | 5.010 | 5.130 | 5.140 |
| 诚邦股份[603316] | 2021-08-19 | 5.140 | -0.58% | -0.03 | 1.82万 | 934.62万 | 5.180 | 5.110 | 5.160 | 5.170 |
| 诚邦股份[603316] | 2021-08-18 | 5.170 | 1.77% | 0.09 | 2.50万 | 1,281.96万 | 5.180 | 5.030 | 5.070 | 5.080 |
| 诚邦股份[603316] | 2021-08-17 | 5.080 | -1.93% | -0.10 | 2.82万 | 1,453.00万 | 5.240 | 5.050 | 5.170 | 5.180 |
| 诚邦股份[603316] | 2021-08-16 | 5.180 | 0.00% | 0.00 | 1.99万 | 1,031.90万 | 5.220 | 5.170 | 5.180 | 5.180 |
| 诚邦股份[603316] | 2021-08-13 | 5.180 | 0.19% | 0.01 | 1.50万 | 776.09万 | 5.190 | 5.140 | 5.140 | 5.170 |
| 诚邦股份[603316] | 2021-08-12 | 5.170 | -0.77% | -0.04 | 2.29万 | 1,186.19万 | 5.230 | 5.150 | 5.220 | 5.210 |
| 诚邦股份[603316] | 2021-08-11 | 5.210 | 1.56% | 0.08 | 2.79万 | 1,443.74万 | 5.220 | 5.110 | 5.110 | 5.130 |
| 诚邦股份[603316] | 2021-08-10 | 5.130 | 1.38% | 0.07 | 2.41万 | 1,232.81万 | 5.150 | 5.050 | 5.070 | 5.060 |
| 诚邦股份[603316] | 2021-08-09 | 5.060 | 2.02% | 0.10 | 1.95万 | 982.64万 | 5.080 | 4.950 | 4.970 | 4.960 |
| 诚邦股份[603316] | 2021-08-06 | 4.960 | -1.20% | -0.06 | 2.32万 | 1,152.53万 | 5.070 | 4.920 | 5.000 | 5.020 |
| 诚邦股份[603316] | 2021-08-05 | 5.020 | -0.59% | -0.03 | 1.60万 | 802.54万 | 5.050 | 5.000 | 5.050 | 5.050 |
| 诚邦股份[603316] | 2021-08-04 | 5.050 | 0.20% | 0.01 | 2.31万 | 1,169.07万 | 5.090 | 5.020 | 5.020 | 5.040 |
| 诚邦股份[603316] | 2021-08-03 | 5.040 | -0.59% | -0.03 | 2.69万 | 1,363.22万 | 5.130 | 5.000 | 5.070 | 5.070 |
| 诚邦股份[603316] | 2021-08-02 | 5.070 | 2.42% | 0.12 | 2.34万 | 1,173.13万 | 5.070 | 4.930 | 4.960 | 4.950 |
| 诚邦股份[603316] | 2021-07-30 | 4.950 | 0.81% | 0.04 | 1.84万 | 911.37万 | 5.000 | 4.900 | 4.900 | 4.910 |
| 诚邦股份[603316] | 2021-07-29 | 4.910 | 1.45% | 0.07 | 2.27万 | 1,112.00万 | 4.940 | 4.850 | 4.860 | 4.840 |
| 诚邦股份[603316] | 2021-07-28 | 4.840 | -3.20% | -0.16 | 3.61万 | 1,748.27万 | 5.000 | 4.740 | 5.000 | 5.000 |
| 诚邦股份[603316] | 2021-07-27 | 5.000 | -3.10% | -0.16 | 3.09万 | 1,569.89万 | 5.170 | 5.000 | 5.160 | 5.160 |
| 诚邦股份[603316] | 2021-07-26 | 5.160 | -1.15% | -0.06 | 2.71万 | 1,395.05万 | 5.240 | 5.100 | 5.220 | 5.220 |
| 诚邦股份[603316] | 2021-07-23 | 5.220 | -2.25% | -0.12 | 3.24万 | 1,696.97万 | 5.350 | 5.190 | 5.320 | 5.340 |
| 诚邦股份[603316] | 2021-07-22 | 5.340 | 0.56% | 0.03 | 2.99万 | 1,594.67万 | 5.370 | 5.290 | 5.300 | 5.310 |
| 诚邦股份[603316] | 2021-07-21 | 5.310 | 0.76% | 0.04 | 2.28万 | 1,214.35万 | 5.410 | 5.290 | 5.300 | 5.270 |
| 诚邦股份[603316] | 2021-07-20 | 5.270 | 1.54% | 0.08 | 2.00万 | 1,041.03万 | 5.280 | 5.150 | 5.190 | 5.190 |
| 诚邦股份[603316] | 2021-07-19 | 5.190 | -1.52% | -0.08 | 2.87万 | 1,489.77万 | 5.290 | 5.170 | 5.290 | 5.270 |
| 诚邦股份[603316] | 2021-07-16 | 5.270 | -0.94% | -0.05 | 2.62万 | 1,387.30万 | 5.350 | 5.260 | 5.310 | 5.320 |
| 诚邦股份[603316] | 2021-07-15 | 5.320 | -1.66% | -0.09 | 3.06万 | 1,630.78万 | 5.440 | 5.240 | 5.400 | 5.410 |
| 诚邦股份[603316] | 2021-07-14 | 5.410 | -1.10% | -0.06 | 2.93万 | 1,599.79万 | 5.520 | 5.410 | 5.470 | 5.470 |
| 诚邦股份[603316] | 2021-07-13 | 5.470 | 0.37% | 0.02 | 3.32万 | 1,813.52万 | 5.500 | 5.410 | 5.460 | 5.450 |
| 诚邦股份[603316] | 2021-07-12 | 5.450 | 0.18% | 0.01 | 3.83万 | 2,089.20万 | 5.500 | 5.410 | 5.440 | 5.440 |
| 诚邦股份[603316] | 2021-07-09 | 5.440 | 1.87% | 0.10 | 2.82万 | 1,525.34万 | 5.440 | 5.320 | 5.330 | 5.340 |
| 诚邦股份[603316] | 2021-07-08 | 5.340 | -1.11% | -0.06 | 2.79万 | 1,500.20万 | 5.430 | 5.330 | 5.410 | 5.400 |
| 诚邦股份[603316] | 2021-07-07 | 5.400 | -0.18% | -0.01 | 2.50万 | 1,350.77万 | 5.450 | 5.390 | 5.410 | 5.410 |
| 诚邦股份[603316] | 2021-07-06 | 5.410 | 0.19% | 0.01 | 2.83万 | 1,526.53万 | 5.450 | 5.350 | 5.380 | 5.400 |
| 诚邦股份[603316] | 2021-07-05 | 5.400 | 2.47% | 0.13 | 2.57万 | 1,377.66万 | 5.400 | 5.270 | 5.270 | 5.270 |
| 诚邦股份[603316] | 2021-07-02 | 5.270 | -0.94% | -0.05 | 3.68万 | 1,947.07万 | 5.350 | 5.240 | 5.350 | 5.320 |
| 诚邦股份[603316] | 2021-07-01 | 5.320 | -2.74% | -0.15 | 3.61万 | 1,950.68万 | 5.470 | 5.320 | 5.470 | 5.470 |
| 诚邦股份[603316] | 2021-06-30 | 5.470 | 0.37% | 0.02 | 4.10万 | 2,226.17万 | 5.480 | 5.390 | 5.460 | 5.450 |
| 诚邦股份[603316] | 2021-06-29 | 5.450 | -0.18% | -0.01 | 4.01万 | 2,183.99万 | 5.490 | 5.400 | 5.440 | 5.460 |
| 诚邦股份[603316] | 2021-06-28 | 5.460 | -2.85% | -0.16 | 7.78万 | 4,277.56万 | 5.610 | 5.450 | 5.570 | 5.620 |
| 诚邦股份[603316] | 2021-06-25 | 5.620 | -4.10% | -0.24 | 10.31万 | 5,793.30万 | 5.800 | 5.530 | 5.790 | 5.860 |
| DR诚邦股[603316] | 2021-06-24 | 5.860 | 0.86% | 0.05 | 5.08万 | 2,963.81万 | 5.900 | 5.720 | 5.790 | 5.810 |
| 诚邦股份[603316] | 2021-06-23 | 7.650 | 0.00% | 0.00 | 7.00万 | 5,382.35万 | 7.800 | 7.600 | 7.670 | 7.650 |
| 诚邦股份[603316] | 2021-06-22 | 7.650 | 0.92% | 0.07 | 5.47万 | 4,173.56万 | 7.720 | 7.570 | 7.660 | 7.580 |
| 诚邦股份[603316] | 2021-06-21 | 7.580 | 0.66% | 0.05 | 3.84万 | 2,884.64万 | 7.600 | 7.440 | 7.470 | 7.530 |
| 诚邦股份[603316] | 2021-06-18 | 7.530 | -1.05% | -0.08 | 6.20万 | 4,681.80万 | 7.740 | 7.460 | 7.690 | 7.610 |
| 诚邦股份[603316] | 2021-06-17 | 7.610 | 2.98% | 0.22 | 7.97万 | 6,061.07万 | 7.740 | 7.340 | 7.370 | 7.390 |
| 诚邦股份[603316] | 2021-06-16 | 7.390 | -3.40% | -0.26 | 5.73万 | 4,275.71万 | 7.650 | 7.340 | 7.540 | 7.650 |
| 诚邦股份[603316] | 2021-06-15 | 7.650 | 1.19% | 0.09 | 9.53万 | 7,294.07万 | 7.770 | 7.450 | 7.510 | 7.560 |
| 诚邦股份[603316] | 2021-06-11 | 7.560 | 2.16% | 0.16 | 9.71万 | 7,416.25万 | 7.780 | 7.500 | 7.540 | 7.400 |
| 诚邦股份[603316] | 2021-06-10 | 7.400 | -0.54% | -0.04 | 3.15万 | 2,336.02万 | 7.450 | 7.360 | 7.440 | 7.440 |
| 诚邦股份[603316] | 2021-06-09 | 7.440 | -1.33% | -0.10 | 4.55万 | 3,397.30万 | 7.550 | 7.400 | 7.530 | 7.540 |
| 诚邦股份[603316] | 2021-06-08 | 7.540 | 1.62% | 0.12 | 6.13万 | 4,590.74万 | 7.580 | 7.370 | 7.430 | 7.420 |
| 诚邦股份[603316] | 2021-06-07 | 7.420 | 0.95% | 0.07 | 3.36万 | 2,475.92万 | 7.420 | 7.300 | 7.350 | 7.350 |
| 诚邦股份[603316] | 2021-06-04 | 7.350 | -1.47% | -0.11 | 5.92万 | 4,347.61万 | 7.470 | 7.260 | 7.410 | 7.460 |
| 诚邦股份[603316] | 2021-06-03 | 7.460 | 0.00% | 0.00 | 7.44万 | 5,583.59万 | 7.560 | 7.410 | 7.460 | 7.460 |
| 诚邦股份[603316] | 2021-06-02 | 7.460 | -0.80% | -0.06 | 7.41万 | 5,525.18万 | 7.550 | 7.380 | 7.520 | 7.520 |
| 诚邦股份[603316] | 2021-06-01 | 7.520 | -1.57% | -0.12 | 9.98万 | 7,470.54万 | 7.580 | 7.440 | 7.580 | 7.640 |
| 诚邦股份[603316] | 2021-05-31 | 7.640 | -0.26% | -0.02 | 13.70万 | 1.04亿 | 7.740 | 7.510 | 7.550 | 7.660 |
| 诚邦股份[603316] | 2021-05-28 | 7.660 | -2.79% | -0.22 | 26.95万 | 2.14亿 | 8.290 | 7.520 | 7.990 | 7.880 |
| 诚邦股份[603316] | 2021-05-27 | 7.880 | 10.06% | 0.72 | 10.34万 | 7,985.37万 | 7.880 | 7.170 | 7.220 | 7.160 |
| 诚邦股份[603316] | 2021-05-26 | 7.160 | 1.56% | 0.11 | 8.67万 | 6,236.48万 | 7.450 | 7.000 | 7.050 | 7.050 |
| 诚邦股份[603316] | 2021-05-25 | 7.050 | -2.08% | -0.15 | 6.26万 | 4,430.56万 | 7.190 | 7.020 | 7.190 | 7.200 |
| 诚邦股份[603316] | 2021-05-24 | 7.200 | 0.98% | 0.07 | 10.29万 | 7,412.42万 | 7.330 | 7.010 | 7.120 | 7.130 |
| 诚邦股份[603316] | 2021-05-21 | 7.130 | 4.09% | 0.28 | 7.64万 | 5,364.37万 | 7.130 | 6.820 | 6.840 | 6.850 |
| 诚邦股份[603316] | 2021-05-20 | 6.850 | -0.87% | -0.06 | 4.28万 | 2,949.22万 | 6.990 | 6.820 | 6.900 | 6.910 |
| 诚邦股份[603316] | 2021-05-19 | 6.910 | 1.02% | 0.07 | 4.61万 | 3,156.76万 | 6.950 | 6.780 | 6.840 | 6.840 |
| 诚邦股份[603316] | 2021-05-18 | 6.840 | -1.72% | -0.12 | 5.83万 | 3,975.21万 | 6.930 | 6.750 | 6.910 | 6.960 |
| 诚邦股份[603316] | 2021-05-17 | 6.960 | -2.38% | -0.17 | 7.20万 | 5,027.41万 | 7.130 | 6.910 | 7.090 | 7.130 |
| 诚邦股份[603316] | 2021-05-14 | 7.130 | 3.33% | 0.23 | 9.06万 | 6,447.10万 | 7.260 | 6.900 | 6.920 | 6.900 |
| 诚邦股份[603316] | 2021-05-13 | 6.900 | -2.54% | -0.18 | 6.83万 | 4,776.71万 | 7.110 | 6.900 | 7.020 | 7.080 |
| 诚邦股份[603316] | 2021-05-12 | 7.080 | -0.98% | -0.07 | 6.08万 | 4,319.04万 | 7.190 | 7.060 | 7.160 | 7.150 |
| 诚邦股份[603316] | 2021-05-11 | 7.150 | 0.14% | 0.01 | 7.72万 | 5,506.18万 | 7.280 | 7.010 | 7.110 | 7.140 |
| 诚邦股份[603316] | 2021-05-10 | 7.140 | -1.38% | -0.10 | 8.57万 | 6,106.08万 | 7.270 | 7.000 | 7.100 | 7.240 |
| 诚邦股份[603316] | 2021-05-07 | 7.240 | -4.61% | -0.35 | 12.16万 | 8,921.44万 | 7.520 | 7.180 | 7.520 | 7.590 |
| 诚邦股份[603316] | 2021-05-06 | 7.590 | 1.34% | 0.10 | 15.74万 | 1.19亿 | 7.860 | 7.270 | 7.400 | 7.490 |
| 诚邦股份[603316] | 2021-04-30 | 7.490 | -3.35% | -0.26 | 13.18万 | 9,898.53万 | 7.880 | 7.300 | 7.830 | 7.750 |
| 诚邦股份[603316] | 2021-04-29 | 7.750 | 1.04% | 0.08 | 25.04万 | 1.94亿 | 8.100 | 7.370 | 7.840 | 7.670 |
| 诚邦股份[603316] | 2021-04-28 | 7.670 | 10.04% | 0.70 | 12.53万 | 9,370.73万 | 7.670 | 7.050 | 7.170 | 6.970 |
| 诚邦股份[603316] | 2021-04-27 | 6.970 | -5.56% | -0.41 | 15.50万 | 1.08亿 | 7.230 | 6.720 | 7.110 | 7.380 |
| 诚邦股份[603316] | 2021-04-26 | 7.380 | -10.00% | -0.82 | 24.40万 | 1.84亿 | 7.760 | 7.380 | 7.380 | 8.200 |
| 诚邦股份[603316] | 2021-04-23 | 8.200 | 10.07% | 0.75 | 17.37万 | 1.42亿 | 8.200 | 7.900 | 8.200 | 7.450 |
| 诚邦股份[603316] | 2021-04-22 | 7.450 | -4.12% | -0.32 | 18.95万 | 1.45亿 | 8.070 | 7.450 | 7.680 | 7.770 |
| 诚邦股份[603316] | 2021-04-21 | 7.770 | -5.59% | -0.46 | 30.63万 | 2.49亿 | 8.820 | 7.600 | 8.300 | 8.230 |
| 诚邦股份[603316] | 2021-04-20 | 8.230 | 10.03% | 0.75 | 3.44万 | 2,830.17万 | 8.230 | 8.230 | 8.230 | 7.480 |
| 诚邦股份[603316] | 2021-04-19 | 7.480 | 10.00% | 0.68 | 13.61万 | 1.00亿 | 7.480 | 6.770 | 6.770 | 6.800 |
| 诚邦股份[603316] | 2021-04-16 | 6.800 | 1.80% | 0.12 | 2.08万 | 1,410.99万 | 6.850 | 6.650 | 6.680 | 6.680 |
| 诚邦股份[603316] | 2021-04-15 | 6.680 | 0.00% | 0.00 | 1.50万 | 1,003.01万 | 6.730 | 6.640 | 6.650 | 6.680 |
| 诚邦股份[603316] | 2021-04-14 | 6.680 | 1.98% | 0.13 | 1.71万 | 1,134.52万 | 6.700 | 6.530 | 6.530 | 6.550 |
| 诚邦股份[603316] | 2021-04-13 | 6.550 | -0.30% | -0.02 | 1.40万 | 914.67万 | 6.580 | 6.520 | 6.580 | 6.570 |
| 诚邦股份[603316] | 2021-04-12 | 6.570 | -1.65% | -0.11 | 2.08万 | 1,378.35万 | 6.710 | 6.570 | 6.710 | 6.680 |
| 诚邦股份[603316] | 2021-04-09 | 6.680 | 0.30% | 0.02 | 1.46万 | 974.68万 | 6.730 | 6.620 | 6.660 | 6.660 |
| 诚邦股份[603316] | 2021-04-08 | 6.660 | -1.91% | -0.13 | 2.92万 | 1,954.11万 | 6.790 | 6.640 | 6.760 | 6.790 |
| 诚邦股份[603316] | 2021-04-07 | 6.790 | 0.74% | 0.05 | 3.04万 | 2,066.73万 | 6.860 | 6.720 | 6.740 | 6.740 |
| 诚邦股份[603316] | 2021-04-06 | 6.740 | 1.81% | 0.12 | 2.89万 | 1,942.61万 | 6.790 | 6.600 | 6.600 | 6.620 |
| 诚邦股份[603316] | 2021-04-02 | 6.620 | -1.78% | -0.12 | 3.49万 | 2,317.01万 | 6.740 | 6.600 | 6.720 | 6.740 |
| 诚邦股份[603316] | 2021-04-01 | 6.740 | -2.46% | -0.17 | 5.49万 | 3,694.73万 | 6.880 | 6.630 | 6.850 | 6.910 |
| 诚邦股份[603316] | 2021-03-31 | 6.910 | 0.14% | 0.01 | 6.11万 | 4,192.48万 | 6.950 | 6.690 | 6.780 | 6.900 |
| 诚邦股份[603316] | 2021-03-30 | 6.900 | -5.87% | -0.43 | 8.68万 | 6,054.47万 | 7.230 | 6.840 | 7.130 | 7.330 |
| 诚邦股份[603316] | 2021-03-29 | 7.330 | -1.08% | -0.08 | 10.06万 | 7,389.39万 | 7.690 | 7.190 | 7.600 | 7.410 |
| 诚邦股份[603316] | 2021-03-26 | 7.410 | 1.65% | 0.12 | 12.12万 | 8,926.19万 | 7.560 | 7.120 | 7.260 | 7.290 |
| 诚邦股份[603316] | 2021-03-25 | 7.290 | 1.67% | 0.12 | 14.37万 | 1.05亿 | 7.600 | 6.830 | 7.200 | 7.170 |
| 诚邦股份[603316] | 2021-03-24 | 7.170 | -0.14% | -0.01 | 10.99万 | 7,889.44万 | 7.370 | 7.000 | 7.010 | 7.180 |
| 诚邦股份[603316] | 2021-03-23 | 7.180 | 1.13% | 0.08 | 13.48万 | 9,709.42万 | 7.800 | 6.940 | 7.100 | 7.100 |
| 诚邦股份[603316] | 2021-03-22 | 7.100 | 4.26% | 0.29 | 9.55万 | 6,683.91万 | 7.250 | 6.780 | 6.880 | 6.810 |
| 诚邦股份[603316] | 2021-03-19 | 6.810 | -2.99% | -0.21 | 5.10万 | 3,497.37万 | 6.990 | 6.750 | 6.910 | 7.020 |
| 诚邦股份[603316] | 2021-03-18 | 7.020 | 4.46% | 0.30 | 7.45万 | 5,150.10万 | 7.030 | 6.680 | 6.710 | 6.720 |
| 诚邦股份[603316] | 2021-03-17 | 6.720 | 0.00% | 0.00 | 2.49万 | 1,663.01万 | 6.740 | 6.600 | 6.720 | 6.720 |
| 诚邦股份[603316] | 2021-03-16 | 6.720 | 2.44% | 0.16 | 2.68万 | 1,781.40万 | 6.730 | 6.520 | 6.560 | 6.560 |
| 诚邦股份[603316] | 2021-03-15 | 6.560 | 1.23% | 0.08 | 1.78万 | 1,165.00万 | 6.600 | 6.440 | 6.440 | 6.480 |
| 诚邦股份[603316] | 2021-03-12 | 6.480 | 1.25% | 0.08 | 1.96万 | 1,265.91万 | 6.560 | 6.340 | 6.360 | 6.400 |
| 诚邦股份[603316] | 2021-03-11 | 6.400 | 1.91% | 0.12 | 1.94万 | 1,228.12万 | 6.420 | 6.130 | 6.270 | 6.280 |
| 诚邦股份[603316] | 2021-03-10 | 6.280 | -3.38% | -0.22 | 2.85万 | 1,808.77万 | 6.540 | 6.280 | 6.510 | 6.500 |
| 诚邦股份[603316] | 2021-03-09 | 6.500 | -1.37% | -0.09 | 2.58万 | 1,678.15万 | 6.640 | 6.330 | 6.590 | 6.590 |
| 诚邦股份[603316] | 2021-03-08 | 6.590 | -0.60% | -0.04 | 2.09万 | 1,395.76万 | 6.730 | 6.560 | 6.640 | 6.630 |
| 诚邦股份[603316] | 2021-03-05 | 6.630 | 0.91% | 0.06 | 2.78万 | 1,842.74万 | 6.680 | 6.560 | 6.580 | 6.570 |
| 诚邦股份[603316] | 2021-03-04 | 6.570 | -0.61% | -0.04 | 2.11万 | 1,391.88万 | 6.650 | 6.560 | 6.600 | 6.610 |
| 诚邦股份[603316] | 2021-03-03 | 6.610 | -0.45% | -0.03 | 1.88万 | 1,245.91万 | 6.700 | 6.570 | 6.580 | 6.640 |
| 诚邦股份[603316] | 2021-03-02 | 6.640 | -0.60% | -0.04 | 1.60万 | 1,057.72万 | 6.690 | 6.560 | 6.660 | 6.680 |
| 诚邦股份[603316] | 2021-03-01 | 6.680 | 2.14% | 0.14 | 2.62万 | 1,748.14万 | 6.730 | 6.540 | 6.570 | 6.540 |
| 诚邦股份[603316] | 2021-02-26 | 6.540 | 0.77% | 0.05 | 3.15万 | 2,052.48万 | 6.610 | 6.410 | 6.490 | 6.490 |
| 诚邦股份[603316] | 2021-02-25 | 6.490 | 0.00% | 0.00 | 3.22万 | 2,088.23万 | 6.630 | 6.400 | 6.530 | 6.490 |
| 诚邦股份[603316] | 2021-02-24 | 6.490 | 0.46% | 0.03 | 3.49万 | 2,270.42万 | 6.580 | 6.430 | 6.430 | 6.460 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |