| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 华铁应急[603300] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 华铁应急[603300]
浙江华铁应急设备科技股份有限公司成立于2008年11月,坐落于杭州市江干区,是一家旨在维护建筑体在施工过程中的稳定及施工人员安全,为各类城市轨道建设、高架桥梁建设、民用建设等提供专业的建筑安全支护设备租赁、成套方案优化以及深基坑维护、支持的高科技跟踪技术服务的安全科技型企业。自公司创建以来,先后参与了中国中铁股份有限公司、中国铁建股份有限公司、中国交通建设股份有限公司等旗下各局多项国家重大工程建筑安全支护设备的租赁、优化设计、维护等业务服务,并研发了应力监测系统和自动加压系统,全方位保障施工安全。凭着不断进步的科技实力、创新的连锁模式及优质的服务,与众多客户建立了合作关系,成为了行业的引导者,树立了自己的品牌和信誉。 经营范围：应急设备的研发、技术咨询、技术服务、租赁、销售、维修服务,高空作业平台、抢修维修平台、液压机械、应力监测与调节设备的租赁、销售、维修服务,钢结构工程专业承包,地基与基础工程专业承包,建筑安全技术开发服务,建筑工程安全设备及成套设备租赁与技术服务,建筑设备材料的租赁,钢结构工程及地基与基础工程的安全维护,安全工程技术咨询及技术服务,起重机械设备租赁服务,建筑设备的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
华铁应急[603300]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 华铁应急[603300] | 2021-09-17 | 9.660 | -2.91% | -0.29 | 15.58万 | 1.53亿 | 10.240 | 9.550 | 10.160 | 9.950 |
| 华铁应急[603300] | 2021-09-16 | 9.950 | -0.10% | -0.01 | 10.43万 | 1.04亿 | 10.190 | 9.840 | 9.980 | 9.960 |
| 华铁应急[603300] | 2021-09-15 | 9.960 | 1.84% | 0.18 | 10.15万 | 1.00亿 | 10.050 | 9.700 | 9.830 | 9.780 |
| 华铁应急[603300] | 2021-09-14 | 9.780 | -1.51% | -0.15 | 12.13万 | 1.20亿 | 10.070 | 9.730 | 10.060 | 9.930 |
| 华铁应急[603300] | 2021-09-13 | 9.930 | -1.78% | -0.18 | 14.41万 | 1.45亿 | 10.200 | 9.900 | 10.110 | 10.110 |
| 华铁应急[603300] | 2021-09-10 | 10.110 | -1.17% | -0.12 | 14.90万 | 1.51亿 | 10.540 | 10.030 | 10.290 | 10.230 |
| 华铁应急[603300] | 2021-09-09 | 10.230 | 0.79% | 0.08 | 23.24万 | 2.39亿 | 10.580 | 9.950 | 10.000 | 10.150 |
| 华铁应急[603300] | 2021-09-08 | 10.150 | 5.84% | 0.56 | 45.11万 | 4.45亿 | 10.260 | 9.590 | 9.950 | 9.590 |
| 华铁应急[603300] | 2021-09-07 | 9.590 | 9.98% | 0.87 | 26.98万 | 2.56亿 | 9.590 | 9.000 | 9.000 | 8.720 |
| 华铁应急[603300] | 2021-09-06 | 8.720 | 1.87% | 0.16 | 14.08万 | 1.21亿 | 8.770 | 8.500 | 8.560 | 8.560 |
| 华铁应急[603300] | 2021-09-03 | 8.560 | -1.15% | -0.10 | 12.97万 | 1.12亿 | 8.750 | 8.520 | 8.630 | 8.660 |
| 华铁应急[603300] | 2021-09-02 | 8.660 | 0.00% | 0.00 | 16.50万 | 1.41亿 | 8.720 | 8.410 | 8.650 | 8.660 |
| 华铁应急[603300] | 2021-09-01 | 8.660 | -0.57% | -0.05 | 13.60万 | 1.17亿 | 8.790 | 8.510 | 8.780 | 8.710 |
| 华铁应急[603300] | 2021-08-31 | 8.710 | 1.16% | 0.10 | 17.10万 | 1.49亿 | 8.860 | 8.510 | 8.600 | 8.610 |
| 华铁应急[603300] | 2021-08-30 | 8.610 | -0.23% | -0.02 | 22.74万 | 1.97亿 | 8.900 | 8.470 | 8.650 | 8.630 |
| 华铁应急[603300] | 2021-08-27 | 8.630 | 2.98% | 0.25 | 29.79万 | 2.54亿 | 8.750 | 8.230 | 8.410 | 8.380 |
| 华铁应急[603300] | 2021-08-26 | 8.380 | 1.95% | 0.16 | 24.96万 | 2.10亿 | 8.650 | 8.070 | 8.180 | 8.220 |
| 华铁应急[603300] | 2021-08-25 | 8.220 | -2.72% | -0.23 | 22.42万 | 1.86亿 | 8.480 | 8.180 | 8.370 | 8.450 |
| 华铁应急[603300] | 2021-08-24 | 8.450 | 4.84% | 0.39 | 40.81万 | 3.50亿 | 8.800 | 8.350 | 8.500 | 8.060 |
| 华铁应急[603300] | 2021-08-23 | 8.060 | 0.25% | 0.02 | 17.44万 | 1.40亿 | 8.080 | 7.910 | 8.050 | 8.040 |
| 华铁应急[603300] | 2021-08-20 | 8.040 | 0.88% | 0.07 | 21.62万 | 1.70亿 | 8.100 | 7.640 | 7.960 | 7.970 |
| 华铁应急[603300] | 2021-08-19 | 7.970 | 1.79% | 0.14 | 19.13万 | 1.52亿 | 8.090 | 7.800 | 7.920 | 7.830 |
| 华铁应急[603300] | 2021-08-18 | 7.830 | -3.57% | -0.29 | 26.68万 | 2.11亿 | 8.130 | 7.760 | 8.110 | 8.120 |
| 华铁应急[603300] | 2021-08-17 | 8.120 | 0.25% | 0.02 | 20.62万 | 1.67亿 | 8.200 | 8.040 | 8.070 | 8.100 |
| 华铁应急[603300] | 2021-08-16 | 8.100 | -5.26% | -0.45 | 41.32万 | 3.37亿 | 8.450 | 8.010 | 8.450 | 8.550 |
| 华铁应急[603300] | 2021-08-13 | 8.550 | -1.38% | -0.12 | 41.52万 | 3.56亿 | 8.730 | 8.400 | 8.510 | 8.670 |
| 华铁应急[603300] | 2021-08-12 | 8.670 | -9.31% | -0.89 | 58.97万 | 5.13亿 | 8.880 | 8.600 | 8.680 | 9.560 |
| 华铁应急[603300] | 2021-08-11 | 9.560 | 3.13% | 0.29 | 91.46万 | 7.93亿 | 9.560 | 8.340 | 9.030 | 9.270 |
| 华铁应急[603300] | 2021-08-10 | 9.270 | -10.00% | -1.03 | 3.45万 | 3,198.24万 | 9.270 | 9.270 | 9.270 | 10.300 |
| 华铁应急[603300] | 2021-08-09 | 10.300 | -9.97% | -1.14 | 2.12万 | 2,181.95万 | 10.300 | 10.300 | 10.300 | 11.440 |
| 华铁应急[603300] | 2021-08-06 | 11.440 | 3.44% | 0.38 | 16.36万 | 1.86亿 | 11.650 | 11.010 | 11.060 | 11.060 |
| 华铁应急[603300] | 2021-08-05 | 11.060 | -1.78% | -0.20 | 23.16万 | 2.53亿 | 11.390 | 10.660 | 11.360 | 11.260 |
| 华铁应急[603300] | 2021-08-04 | 11.260 | -9.92% | -1.24 | 33.06万 | 3.79亿 | 12.670 | 11.250 | 12.490 | 12.500 |
| 华铁应急[603300] | 2021-08-03 | 12.500 | -5.73% | -0.76 | 14.18万 | 1.80亿 | 13.450 | 12.470 | 13.420 | 13.260 |
| 华铁应急[603300] | 2021-08-02 | 13.260 | 0.91% | 0.12 | 13.31万 | 1.75亿 | 13.540 | 12.860 | 13.300 | 13.140 |
| 华铁应急[603300] | 2021-07-30 | 13.140 | 5.54% | 0.69 | 18.50万 | 2.38亿 | 13.150 | 12.520 | 12.520 | 12.450 |
| 华铁应急[603300] | 2021-07-29 | 12.450 | 7.42% | 0.86 | 11.40万 | 1.39亿 | 12.480 | 11.650 | 11.680 | 11.590 |
| 华铁应急[603300] | 2021-07-28 | 11.590 | -3.66% | -0.44 | 12.43万 | 1.44亿 | 12.190 | 11.200 | 12.030 | 12.030 |
| 华铁应急[603300] | 2021-07-27 | 12.030 | -4.75% | -0.60 | 17.32万 | 2.14亿 | 13.060 | 11.950 | 12.630 | 12.630 |
| 华铁应急[603300] | 2021-07-26 | 12.630 | 3.36% | 0.41 | 9.24万 | 1.14亿 | 12.630 | 12.120 | 12.220 | 12.220 |
| 华铁应急[603300] | 2021-07-23 | 12.220 | -0.16% | -0.02 | 9.46万 | 1.15亿 | 12.440 | 11.980 | 12.270 | 12.240 |
| 华铁应急[603300] | 2021-07-22 | 12.240 | -0.33% | -0.04 | 6.33万 | 7,719.65万 | 12.440 | 12.080 | 12.300 | 12.280 |
| 华铁应急[603300] | 2021-07-21 | 12.280 | -1.05% | -0.13 | 6.40万 | 7,904.89万 | 12.720 | 12.200 | 12.530 | 12.410 |
| 华铁应急[603300] | 2021-07-20 | 12.410 | -0.88% | -0.11 | 3.84万 | 4,771.54万 | 12.610 | 12.300 | 12.530 | 12.520 |
| 华铁应急[603300] | 2021-07-19 | 12.520 | -0.63% | -0.08 | 6.01万 | 7,528.58万 | 12.740 | 12.310 | 12.530 | 12.600 |
| 华铁应急[603300] | 2021-07-16 | 12.600 | 0.56% | 0.07 | 9.63万 | 1.23亿 | 13.140 | 12.480 | 12.600 | 12.530 |
| 华铁应急[603300] | 2021-07-15 | 12.530 | -0.95% | -0.12 | 9.90万 | 1.24亿 | 12.760 | 12.150 | 12.590 | 12.650 |
| 华铁应急[603300] | 2021-07-14 | 12.650 | -3.07% | -0.40 | 6.75万 | 8,647.68万 | 13.180 | 12.600 | 13.060 | 13.050 |
| 华铁应急[603300] | 2021-07-13 | 13.050 | 3.65% | 0.46 | 10.15万 | 1.32亿 | 13.190 | 12.550 | 12.630 | 12.590 |
| 华铁应急[603300] | 2021-07-12 | 12.590 | -1.10% | -0.14 | 8.48万 | 1.07亿 | 12.800 | 12.500 | 12.750 | 12.730 |
| 华铁应急[603300] | 2021-07-09 | 12.730 | 2.00% | 0.25 | 8.97万 | 1.13亿 | 12.850 | 12.200 | 12.440 | 12.480 |
| 华铁应急[603300] | 2021-07-08 | 12.480 | 1.63% | 0.20 | 12.59万 | 1.59亿 | 13.000 | 12.340 | 12.470 | 12.280 |
| 华铁应急[603300] | 2021-07-07 | 12.280 | 0.16% | 0.02 | 8.64万 | 1.07亿 | 12.660 | 12.050 | 12.150 | 12.260 |
| 华铁应急[603300] | 2021-07-06 | 12.260 | -3.39% | -0.43 | 16.31万 | 1.99亿 | 12.670 | 12.020 | 12.590 | 12.690 |
| 华铁应急[603300] | 2021-07-05 | 12.690 | 6.73% | 0.80 | 19.15万 | 2.37亿 | 12.820 | 11.800 | 11.820 | 11.890 |
| 华铁应急[603300] | 2021-07-02 | 11.890 | 1.89% | 0.22 | 13.12万 | 1.54亿 | 12.150 | 11.370 | 11.610 | 11.670 |
| 华铁应急[603300] | 2021-07-01 | 11.670 | 3.00% | 0.34 | 10.57万 | 1.22亿 | 11.710 | 11.250 | 11.260 | 11.330 |
| 华铁应急[603300] | 2021-06-30 | 11.330 | 2.81% | 0.31 | 11.99万 | 1.34亿 | 11.420 | 10.820 | 11.000 | 11.020 |
| 华铁应急[603300] | 2021-06-29 | 11.020 | 1.66% | 0.18 | 12.20万 | 1.34亿 | 11.210 | 10.660 | 10.890 | 10.840 |
| 华铁应急[603300] | 2021-06-28 | 10.840 | -0.73% | -0.08 | 7.15万 | 7,699.86万 | 10.910 | 10.650 | 10.910 | 10.920 |
| 华铁应急[603300] | 2021-06-25 | 10.920 | 1.58% | 0.17 | 9.72万 | 1.05亿 | 11.010 | 10.580 | 10.750 | 10.750 |
| 华铁应急[603300] | 2021-06-24 | 10.750 | -2.01% | -0.22 | 8.57万 | 9,236.01万 | 10.970 | 10.680 | 10.900 | 10.970 |
| 华铁应急[603300] | 2021-06-23 | 10.970 | 0.37% | 0.04 | 20.57万 | 2.27亿 | 11.340 | 10.830 | 11.000 | 10.930 |
| 华铁应急[603300] | 2021-06-22 | 10.930 | 9.96% | 0.99 | 24.40万 | 2.63亿 | 10.930 | 9.950 | 9.950 | 9.940 |
| 华铁应急[603300] | 2021-06-21 | 9.940 | -1.58% | -0.16 | 18.58万 | 1.87亿 | 10.360 | 9.850 | 10.100 | 10.100 |
| 华铁应急[603300] | 2021-06-18 | 10.100 | -2.32% | -0.24 | 9.38万 | 9,614.20万 | 10.530 | 10.080 | 10.420 | 10.340 |
| 华铁应急[603300] | 2021-06-17 | 10.340 | -3.00% | -0.32 | 10.84万 | 1.13亿 | 10.760 | 10.260 | 10.750 | 10.660 |
| 华铁应急[603300] | 2021-06-16 | 10.660 | 1.91% | 0.20 | 12.72万 | 1.34亿 | 10.840 | 10.110 | 10.620 | 10.460 |
| 华铁应急[603300] | 2021-06-15 | 10.460 | 1.75% | 0.18 | 10.36万 | 1.08亿 | 10.530 | 10.160 | 10.280 | 10.280 |
| 华铁应急[603300] | 2021-06-11 | 10.280 | 0.88% | 0.09 | 20.38万 | 2.12亿 | 10.550 | 10.160 | 10.350 | 10.190 |
| 华铁应急[603300] | 2021-06-10 | 10.190 | -1.36% | -0.14 | 16.03万 | 1.64亿 | 10.550 | 10.080 | 10.300 | 10.330 |
| 华铁应急[603300] | 2021-06-09 | 10.330 | 0.68% | 0.07 | 12.08万 | 1.24亿 | 10.400 | 10.100 | 10.260 | 10.260 |
| 华铁应急[603300] | 2021-06-08 | 10.260 | 5.66% | 0.55 | 23.09万 | 2.34亿 | 10.450 | 9.330 | 9.550 | 9.710 |
| 华铁应急[603300] | 2021-06-07 | 9.710 | 6.94% | 0.63 | 23.11万 | 2.25亿 | 9.990 | 9.130 | 9.200 | 9.080 |
| 华铁应急[603300] | 2021-06-04 | 9.080 | 4.37% | 0.38 | 23.82万 | 2.24亿 | 9.570 | 9.020 | 9.300 | 8.700 |
| 华铁应急[603300] | 2021-06-03 | 8.700 | -0.23% | -0.02 | 3.83万 | 3,337.53万 | 8.830 | 8.640 | 8.700 | 8.720 |
| 华铁应急[603300] | 2021-06-02 | 8.720 | 0.11% | 0.01 | 5.50万 | 4,845.02万 | 8.900 | 8.660 | 8.660 | 8.710 |
| 华铁应急[603300] | 2021-06-01 | 8.710 | 1.40% | 0.12 | 5.26万 | 4,554.72万 | 8.840 | 8.450 | 8.680 | 8.590 |
| 华铁应急[603300] | 2021-05-31 | 8.590 | 0.94% | 0.08 | 4.45万 | 3,828.68万 | 8.690 | 8.460 | 8.520 | 8.510 |
| 华铁应急[603300] | 2021-05-28 | 8.510 | 1.67% | 0.14 | 5.18万 | 4,400.80万 | 8.610 | 8.380 | 8.400 | 8.370 |
| 华铁应急[603300] | 2021-05-27 | 8.370 | -0.48% | -0.04 | 4.30万 | 3,614.08万 | 8.570 | 8.300 | 8.430 | 8.410 |
| 华铁应急[603300] | 2021-05-26 | 8.410 | -0.47% | -0.04 | 5.29万 | 4,492.18万 | 8.640 | 8.380 | 8.470 | 8.450 |
| 华铁应急[603300] | 2021-05-25 | 8.450 | -1.52% | -0.13 | 5.52万 | 4,701.53万 | 8.660 | 8.450 | 8.640 | 8.580 |
| 华铁应急[603300] | 2021-05-24 | 8.580 | -2.05% | -0.18 | 3.99万 | 3,441.27万 | 8.770 | 8.530 | 8.730 | 8.760 |
| 华铁应急[603300] | 2021-05-21 | 8.760 | -0.79% | -0.07 | 2.98万 | 2,618.14万 | 8.870 | 8.710 | 8.730 | 8.830 |
| 华铁应急[603300] | 2021-05-20 | 8.830 | 0.34% | 0.03 | 3.58万 | 3,145.10万 | 8.870 | 8.680 | 8.750 | 8.800 |
| 华铁应急[603300] | 2021-05-19 | 8.800 | -0.11% | -0.01 | 5.02万 | 4,422.85万 | 8.970 | 8.600 | 8.800 | 8.810 |
| 华铁应急[603300] | 2021-05-18 | 8.810 | 1.38% | 0.12 | 5.25万 | 4,586.55万 | 8.950 | 8.500 | 8.690 | 8.690 |
| 华铁应急[603300] | 2021-05-17 | 8.690 | -2.25% | -0.20 | 4.85万 | 4,236.33万 | 8.880 | 8.680 | 8.880 | 8.890 |
| 华铁应急[603300] | 2021-05-14 | 8.890 | 0.68% | 0.06 | 3.74万 | 3,336.19万 | 9.000 | 8.820 | 8.940 | 8.830 |
| 华铁应急[603300] | 2021-05-13 | 8.830 | -0.90% | -0.08 | 4.04万 | 3,564.55万 | 8.900 | 8.700 | 8.900 | 8.910 |
| 华铁应急[603300] | 2021-05-12 | 8.910 | 0.11% | 0.01 | 3.64万 | 3,243.74万 | 9.010 | 8.820 | 8.880 | 8.900 |
| 华铁应急[603300] | 2021-05-11 | 8.900 | 0.45% | 0.04 | 4.53万 | 4,028.31万 | 9.030 | 8.750 | 8.850 | 8.860 |
| 华铁应急[603300] | 2021-05-10 | 8.860 | 1.72% | 0.15 | 3.39万 | 2,989.86万 | 8.950 | 8.690 | 8.710 | 8.710 |
| 华铁应急[603300] | 2021-05-07 | 8.710 | 0.35% | 0.03 | 7.24万 | 6,395.49万 | 9.150 | 8.500 | 8.680 | 8.680 |
| 华铁应急[603300] | 2021-05-06 | 8.680 | -1.03% | -0.09 | 3.50万 | 3,045.27万 | 8.820 | 8.630 | 8.770 | 8.770 |
| 华铁应急[603300] | 2021-04-30 | 8.770 | 0.00% | 0.00 | 2.73万 | 2,404.01万 | 8.900 | 8.650 | 8.770 | 8.770 |
| 华铁应急[603300] | 2021-04-29 | 8.770 | -0.34% | -0.03 | 4.34万 | 3,786.73万 | 8.820 | 8.620 | 8.720 | 8.800 |
| 华铁应急[603300] | 2021-04-28 | 8.800 | 0.00% | 0.00 | 3.88万 | 3,421.38万 | 8.940 | 8.690 | 8.880 | 8.800 |
| 华铁应急[603300] | 2021-04-27 | 8.800 | 0.46% | 0.04 | 4.35万 | 3,820.21万 | 8.840 | 8.650 | 8.710 | 8.760 |
| 华铁应急[603300] | 2021-04-26 | 8.760 | -0.57% | -0.05 | 7.06万 | 6,182.91万 | 8.930 | 8.610 | 8.700 | 8.810 |
| 华铁应急[603300] | 2021-04-23 | 8.810 | -1.01% | -0.09 | 5.03万 | 4,425.41万 | 8.980 | 8.700 | 8.890 | 8.900 |
| 华铁应急[603300] | 2021-04-22 | 8.900 | 0.68% | 0.06 | 4.67万 | 4,141.31万 | 8.960 | 8.730 | 8.810 | 8.840 |
| 华铁应急[603300] | 2021-04-21 | 8.840 | 0.34% | 0.03 | 5.42万 | 4,818.24万 | 9.040 | 8.780 | 8.790 | 8.810 |
| 华铁应急[603300] | 2021-04-20 | 8.810 | 3.53% | 0.30 | 12.04万 | 1.08亿 | 9.300 | 8.500 | 8.500 | 8.510 |
| 华铁应急[603300] | 2021-04-19 | 8.510 | 0.71% | 0.06 | 5.34万 | 4,540.42万 | 8.600 | 8.410 | 8.500 | 8.450 |
| 华铁应急[603300] | 2021-04-16 | 8.450 | 0.84% | 0.07 | 5.91万 | 4,982.10万 | 8.500 | 8.330 | 8.400 | 8.380 |
| 华铁应急[603300] | 2021-04-15 | 8.380 | 0.72% | 0.06 | 5.76万 | 4,827.42万 | 8.520 | 8.240 | 8.340 | 8.320 |
| 华铁应急[603300] | 2021-04-14 | 8.320 | -1.54% | -0.13 | 6.56万 | 5,491.98万 | 8.460 | 8.260 | 8.450 | 8.450 |
| 华铁应急[603300] | 2021-04-13 | 8.450 | -2.87% | -0.25 | 12.85万 | 1.10亿 | 8.810 | 8.380 | 8.790 | 8.700 |
| 华铁应急[603300] | 2021-04-12 | 8.700 | -4.50% | -0.41 | 15.32万 | 1.35亿 | 9.040 | 8.600 | 8.950 | 9.110 |
| 华铁应急[603300] | 2021-04-09 | 9.110 | 0.22% | 0.02 | 6.56万 | 5,965.32万 | 9.290 | 8.950 | 9.140 | 9.090 |
| 华铁应急[603300] | 2021-04-08 | 9.090 | -0.76% | -0.07 | 10.28万 | 9,328.93万 | 9.190 | 8.920 | 9.100 | 9.160 |
| 华铁应急[603300] | 2021-04-07 | 9.160 | 0.33% | 0.03 | 9.81万 | 8,995.98万 | 9.270 | 9.060 | 9.170 | 9.130 |
| 华铁应急[603300] | 2021-04-06 | 9.130 | -1.40% | -0.13 | 9.99万 | 9,136.69万 | 9.330 | 8.980 | 9.240 | 9.260 |
| 华铁应急[603300] | 2021-04-02 | 9.260 | 0.54% | 0.05 | 8.68万 | 8,029.53万 | 9.340 | 9.100 | 9.150 | 9.210 |
| 华铁应急[603300] | 2021-04-01 | 9.210 | 1.77% | 0.16 | 8.31万 | 7,638.98万 | 9.280 | 9.000 | 9.170 | 9.050 |
| 华铁应急[603300] | 2021-03-31 | 9.050 | 1.12% | 0.10 | 8.69万 | 7,873.95万 | 9.180 | 8.800 | 8.850 | 8.950 |
| 华铁应急[603300] | 2021-03-30 | 8.950 | 2.40% | 0.21 | 10.59万 | 9,485.01万 | 9.090 | 8.730 | 8.740 | 8.740 |
| 华铁应急[603300] | 2021-03-29 | 8.740 | 0.23% | 0.02 | 5.35万 | 4,663.53万 | 8.840 | 8.600 | 8.820 | 8.720 |
| 华铁应急[603300] | 2021-03-26 | 8.720 | 0.81% | 0.07 | 12.02万 | 1.06亿 | 8.880 | 8.570 | 8.640 | 8.650 |
| 华铁应急[603300] | 2021-03-25 | 8.650 | -1.14% | -0.10 | 6.92万 | 6,033.23万 | 8.890 | 8.500 | 8.800 | 8.750 |
| 华铁应急[603300] | 2021-03-24 | 8.750 | -0.57% | -0.05 | 8.16万 | 7,060.57万 | 8.800 | 8.530 | 8.780 | 8.800 |
| 华铁应急[603300] | 2021-03-23 | 8.800 | 1.85% | 0.16 | 7.30万 | 6,400.39万 | 8.850 | 8.600 | 8.600 | 8.640 |
| 华铁应急[603300] | 2021-03-22 | 8.640 | 0.70% | 0.06 | 12.38万 | 1.07亿 | 8.790 | 8.510 | 8.650 | 8.580 |
| 华铁应急[603300] | 2021-03-19 | 8.580 | 1.90% | 0.16 | 15.92万 | 1.37亿 | 8.800 | 8.330 | 8.370 | 8.420 |
| 华铁应急[603300] | 2021-03-18 | 8.420 | 0.12% | 0.01 | 12.42万 | 1.05亿 | 8.560 | 8.250 | 8.540 | 8.410 |
| 华铁应急[603300] | 2021-03-17 | 8.410 | -0.47% | -0.04 | 16.04万 | 1.37亿 | 8.740 | 8.360 | 8.450 | 8.450 |
| 华铁应急[603300] | 2021-03-16 | 8.450 | 6.29% | 0.50 | 17.65万 | 1.48亿 | 8.550 | 7.950 | 7.980 | 7.950 |
| 华铁应急[603300] | 2021-03-15 | 7.950 | 0.38% | 0.03 | 7.27万 | 5,778.63万 | 8.040 | 7.820 | 7.840 | 7.920 |
| 华铁应急[603300] | 2021-03-12 | 7.920 | 2.99% | 0.23 | 9.04万 | 7,141.33万 | 8.000 | 7.650 | 7.650 | 7.690 |
| 华铁应急[603300] | 2021-03-11 | 7.690 | 2.40% | 0.18 | 4.60万 | 3,526.39万 | 7.760 | 7.500 | 7.530 | 7.510 |
| 华铁应急[603300] | 2021-03-10 | 7.510 | -6.13% | -0.49 | 10.52万 | 8,107.89万 | 7.980 | 7.510 | 7.950 | 8.000 |
| 华铁应急[603300] | 2021-03-09 | 8.000 | 2.70% | 0.21 | 12.18万 | 9,658.32万 | 8.050 | 7.730 | 7.790 | 7.790 |
| 华铁应急[603300] | 2021-03-08 | 7.790 | 1.56% | 0.12 | 9.97万 | 7,766.11万 | 7.870 | 7.680 | 7.720 | 7.670 |
| 华铁应急[603300] | 2021-03-05 | 7.670 | 0.52% | 0.04 | 13.07万 | 1.01亿 | 7.920 | 7.560 | 7.620 | 7.630 |
| 华铁应急[603300] | 2021-03-04 | 7.630 | -0.91% | -0.07 | 9.62万 | 7,481.69万 | 8.000 | 7.590 | 7.710 | 7.700 |
| 华铁应急[603300] | 2021-03-03 | 7.700 | 0.26% | 0.02 | 8.16万 | 6,238.69万 | 7.750 | 7.550 | 7.670 | 7.680 |
| 华铁应急[603300] | 2021-03-02 | 7.680 | 1.19% | 0.09 | 13.28万 | 1.02亿 | 7.780 | 7.500 | 7.520 | 7.590 |
| 华铁应急[603300] | 2021-03-01 | 7.590 | 4.26% | 0.31 | 24.81万 | 1.88亿 | 8.000 | 7.190 | 7.250 | 7.280 |
| 华铁应急[603300] | 2021-02-26 | 7.280 | 5.35% | 0.37 | 10.19万 | 7,304.35万 | 7.320 | 6.800 | 6.900 | 6.910 |
| 华铁应急[603300] | 2021-02-25 | 6.910 | -1.29% | -0.09 | 4.28万 | 2,991.39万 | 7.090 | 6.890 | 7.080 | 7.000 |
| 华铁应急[603300] | 2021-02-24 | 7.000 | 0.57% | 0.04 | 5.07万 | 3,510.47万 | 7.030 | 6.860 | 6.990 | 6.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |