| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 苏盐井神[603299] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 苏盐井神[603299]
江苏苏盐井神股份有限公司(下称公司)是江苏省盐业集团有限责任公司控股的子公司,现已成为集科研、生产、销售于一体的全国大型盐及盐资源加工上市企业(股票代码:603299,股票简称:苏盐井神)。公司为国家高新技术企业,连续多年入选中国制盐行业十强企业,2016年被认定为国家企业技术中心,2019年获第十八届“全国质量奖”。公司现有在岗员工2300余人,总资产近70亿元,拥有8个井矿盐采矿权,保有资源储量逾120亿吨,储量丰富、品质优良、矿床厚、矿层含盐率高、盐层品位高,年许可开采量约1200万吨;盐及盐资源加工产品年总产量650余万吨,位居全国盐行业前列,其中制盐生产能力500万吨(含食盐120万吨)、纯碱60万吨、芒硝50万吨、氯化钙20万吨。公司践行“创新、协调、绿色、开放、共享”新发展理念,依托国家企业技术中心、江苏(井神)盐化工循环经济技术研究院等研发平台,加强技术创新,推动产业升级。累计完成市级以上技术创新项目近百项,授权专利总数49项,其中发明专利23项。公司盐碱钙循环经济产业链为国内首创、国际先进,采用了10项具有自主知识产权的专利及专有技术,引进了国外“机械热压缩蒸发器”、“带式滤碱机”等高端设备,形成了“钙液采卤、碱渣注井、盐钙联产、全卤制碱”的循环生产工艺。“基于岩盐溶腔地下装置化利用的盐碱钙联合循环生产新技术”荣获中国轻工业联合会科技进步一等奖,该专利技术已对同行业授权许可使用。公司作为全国食盐定点生产企业、全国绿色食品示范企业、江苏省盐业动员中心,以建成“中国健康食盐的领航者”为目标,打造符合GMP标准的食盐生产基地,研发生产了海藻碘食盐、绿色食品食盐、深井岩盐、天然日晒盐等系列中高端食盐,保障了江苏及周边省份2亿人的食盐稳定供应。展望未来,公司以“建设国际一流的盐业领军企业”为愿景,担负“让生活更有味”的使命,践行“忠诚、敬业、专业、激情、创新”的核心价值观,实施“产业链延伸、产业升级、管理提升、人才强企”四大战略,构建具有核心竞争优势的新型盐碱钙循环产业基地、中国健康食盐研发生产基地、中国重要的盐腔综合开发利用产业基地和军民融合产业示范基地,加快推进高端化、智能化、链条化、集约化发展,努力建成国际有地位、国内有影响、社会有贡献、股东有收益、员工有幸福的新型盐及盐资源加工领航企业。 经营范围：岩盐地下开采,食盐、井矿盐、盐类产品的生产、加工(以上按许可证核定的具体生产品种和有效期限经营);普通货运;火力发电(生产自用);纯碱(轻质纯碱、重质纯碱)、食品添加剂(碳酸钠)、小苏打生产、加工;氯化钙(液体氯化钙、固体氯化钙)生产、加工(限分支机构经营);销售本公司产品;技术咨询、服务及技术转让;煤炭零售(限分公司经营);蒸汽、热水销售(饮用水除外);机电设备安装工程(除特种设备)、钢结构工程、环保工程、防腐保温工程施工;港口经营(货物装卸);机电设备维修;机械配件、化工原料(危险化学品及易制毒化学品除外)销售;自营和代理各类产品和技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
苏盐井神[603299]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 苏盐井神[603299] | 2021-09-17 | 10.800 | -4.09% | -0.46 | 48.57万 | 5.30亿 | 11.450 | 10.390 | 11.060 | 11.260 |
| 苏盐井神[603299] | 2021-09-16 | 11.260 | -2.17% | -0.25 | 49.26万 | 5.58亿 | 12.000 | 11.010 | 11.740 | 11.510 |
| 苏盐井神[603299] | 2021-09-15 | 11.510 | 0.52% | 0.06 | 82.29万 | 9.70亿 | 12.250 | 11.280 | 11.360 | 11.450 |
| 苏盐井神[603299] | 2021-09-14 | 11.450 | 8.12% | 0.86 | 89.78万 | 10.22亿 | 11.650 | 10.750 | 10.960 | 10.590 |
| 苏盐井神[603299] | 2021-09-13 | 10.590 | 9.97% | 0.96 | 38.45万 | 3.90亿 | 10.590 | 9.650 | 9.700 | 9.630 |
| 苏盐井神[603299] | 2021-09-10 | 9.630 | -4.56% | -0.46 | 34.50万 | 3.41亿 | 10.280 | 9.630 | 10.100 | 10.090 |
| 苏盐井神[603299] | 2021-09-09 | 10.090 | 1.10% | 0.11 | 58.30万 | 5.98亿 | 10.670 | 9.980 | 10.350 | 9.980 |
| 苏盐井神[603299] | 2021-09-08 | 9.980 | 10.03% | 0.91 | 34.16万 | 3.33亿 | 9.980 | 9.150 | 9.290 | 9.070 |
| 苏盐井神[603299] | 2021-09-07 | 9.070 | 4.37% | 0.38 | 25.45万 | 2.30亿 | 9.290 | 8.660 | 8.690 | 8.690 |
| 苏盐井神[603299] | 2021-09-06 | 8.690 | -0.91% | -0.08 | 11.92万 | 1.03亿 | 8.860 | 8.600 | 8.770 | 8.770 |
| 苏盐井神[603299] | 2021-09-03 | 8.770 | -4.05% | -0.37 | 18.74万 | 1.67亿 | 9.250 | 8.710 | 9.250 | 9.140 |
| 苏盐井神[603299] | 2021-09-02 | 9.140 | 5.06% | 0.44 | 23.36万 | 2.12亿 | 9.340 | 8.600 | 8.610 | 8.700 |
| 苏盐井神[603299] | 2021-09-01 | 8.700 | -2.25% | -0.20 | 15.93万 | 1.41亿 | 9.190 | 8.630 | 8.850 | 8.900 |
| 苏盐井神[603299] | 2021-08-31 | 8.900 | 1.60% | 0.14 | 13.88万 | 1.24亿 | 9.080 | 8.720 | 8.770 | 8.760 |
| 苏盐井神[603299] | 2021-08-30 | 8.760 | -1.46% | -0.13 | 14.35万 | 1.27亿 | 9.000 | 8.710 | 8.890 | 8.890 |
| 苏盐井神[603299] | 2021-08-27 | 8.890 | -0.34% | -0.03 | 18.30万 | 1.63亿 | 9.080 | 8.700 | 8.840 | 8.920 |
| 苏盐井神[603299] | 2021-08-26 | 8.920 | 0.45% | 0.04 | 23.40万 | 2.10亿 | 9.150 | 8.820 | 9.110 | 8.880 |
| 苏盐井神[603299] | 2021-08-25 | 8.880 | 3.38% | 0.29 | 15.97万 | 1.40亿 | 8.880 | 8.590 | 8.590 | 8.590 |
| 苏盐井神[603299] | 2021-08-24 | 8.590 | 2.02% | 0.17 | 14.10万 | 1.21亿 | 8.750 | 8.410 | 8.440 | 8.420 |
| 苏盐井神[603299] | 2021-08-23 | 8.420 | 2.68% | 0.22 | 16.02万 | 1.35亿 | 8.550 | 8.170 | 8.200 | 8.200 |
| 苏盐井神[603299] | 2021-08-20 | 8.200 | 0.61% | 0.05 | 8.54万 | 6,958.62万 | 8.240 | 8.050 | 8.100 | 8.150 |
| 苏盐井神[603299] | 2021-08-19 | 8.150 | -1.09% | -0.09 | 12.00万 | 9,780.96万 | 8.380 | 8.020 | 8.320 | 8.240 |
| 苏盐井神[603299] | 2021-08-18 | 8.240 | -0.72% | -0.06 | 12.68万 | 1.06亿 | 8.480 | 8.200 | 8.370 | 8.300 |
| 苏盐井神[603299] | 2021-08-17 | 8.300 | -2.35% | -0.20 | 22.10万 | 1.86亿 | 8.570 | 8.200 | 8.520 | 8.500 |
| 苏盐井神[603299] | 2021-08-16 | 8.500 | 1.31% | 0.11 | 28.11万 | 2.43亿 | 9.120 | 8.300 | 8.350 | 8.390 |
| 苏盐井神[603299] | 2021-08-13 | 8.390 | 2.32% | 0.19 | 18.49万 | 1.54亿 | 8.410 | 8.150 | 8.180 | 8.200 |
| 苏盐井神[603299] | 2021-08-12 | 8.200 | 0.37% | 0.03 | 13.45万 | 1.10亿 | 8.250 | 8.120 | 8.170 | 8.170 |
| 苏盐井神[603299] | 2021-08-11 | 8.170 | 1.49% | 0.12 | 15.67万 | 1.27亿 | 8.230 | 7.990 | 8.030 | 8.050 |
| 苏盐井神[603299] | 2021-08-10 | 8.050 | 1.00% | 0.08 | 13.90万 | 1.11亿 | 8.110 | 7.920 | 7.960 | 7.970 |
| 苏盐井神[603299] | 2021-08-09 | 7.970 | 2.44% | 0.19 | 12.15万 | 9,596.53万 | 7.990 | 7.700 | 7.790 | 7.780 |
| 苏盐井神[603299] | 2021-08-06 | 7.780 | 3.87% | 0.29 | 10.32万 | 7,894.33万 | 7.890 | 7.460 | 7.500 | 7.490 |
| 苏盐井神[603299] | 2021-08-05 | 7.490 | -1.06% | -0.08 | 6.12万 | 4,574.45万 | 7.550 | 7.440 | 7.540 | 7.570 |
| 苏盐井神[603299] | 2021-08-04 | 7.570 | 0.53% | 0.04 | 5.86万 | 4,440.10万 | 7.660 | 7.520 | 7.560 | 7.530 |
| 苏盐井神[603299] | 2021-08-03 | 7.530 | -0.79% | -0.06 | 6.21万 | 4,689.60万 | 7.620 | 7.500 | 7.580 | 7.590 |
| 苏盐井神[603299] | 2021-08-02 | 7.590 | 2.99% | 0.22 | 9.45万 | 7,086.12万 | 7.630 | 7.300 | 7.340 | 7.370 |
| 苏盐井神[603299] | 2021-07-30 | 7.370 | -0.27% | -0.02 | 8.29万 | 6,096.45万 | 7.430 | 7.300 | 7.400 | 7.390 |
| 苏盐井神[603299] | 2021-07-29 | 7.390 | 1.09% | 0.08 | 8.60万 | 6,351.06万 | 7.450 | 7.330 | 7.390 | 7.310 |
| 苏盐井神[603299] | 2021-07-28 | 7.310 | -4.07% | -0.31 | 14.09万 | 1.04亿 | 7.590 | 7.250 | 7.500 | 7.620 |
| 苏盐井神[603299] | 2021-07-27 | 7.620 | -5.69% | -0.46 | 17.15万 | 1.36亿 | 8.190 | 7.600 | 8.120 | 8.080 |
| 苏盐井神[603299] | 2021-07-26 | 8.080 | -2.77% | -0.23 | 16.27万 | 1.32亿 | 8.360 | 7.920 | 8.330 | 8.310 |
| 苏盐井神[603299] | 2021-07-23 | 8.310 | 1.59% | 0.13 | 18.60万 | 1.54亿 | 8.380 | 8.110 | 8.160 | 8.180 |
| 苏盐井神[603299] | 2021-07-22 | 8.180 | 0.86% | 0.07 | 11.13万 | 9,074.53万 | 8.230 | 8.080 | 8.120 | 8.110 |
| 苏盐井神[603299] | 2021-07-21 | 8.110 | -1.82% | -0.15 | 14.39万 | 1.17亿 | 8.290 | 8.100 | 8.190 | 8.260 |
| 苏盐井神[603299] | 2021-07-20 | 8.260 | 2.10% | 0.17 | 18.48万 | 1.50亿 | 8.310 | 7.820 | 7.850 | 8.090 |
| 苏盐井神[603299] | 2021-07-19 | 8.090 | -0.74% | -0.06 | 27.96万 | 2.32亿 | 8.640 | 8.050 | 8.490 | 8.150 |
| 苏盐井神[603299] | 2021-07-16 | 8.150 | 2.77% | 0.22 | 16.20万 | 1.30亿 | 8.150 | 7.840 | 7.930 | 7.930 |
| 苏盐井神[603299] | 2021-07-15 | 7.930 | 0.63% | 0.05 | 8.24万 | 6,450.78万 | 7.930 | 7.690 | 7.850 | 7.880 |
| 苏盐井神[603299] | 2021-07-14 | 7.880 | -0.25% | -0.02 | 10.85万 | 8,594.92万 | 8.050 | 7.810 | 7.870 | 7.900 |
| 苏盐井神[603299] | 2021-07-13 | 7.900 | -0.50% | -0.04 | 10.93万 | 8,592.07万 | 7.970 | 7.770 | 7.970 | 7.940 |
| 苏盐井神[603299] | 2021-07-12 | 7.940 | 3.79% | 0.29 | 16.62万 | 1.30亿 | 7.990 | 7.640 | 7.640 | 7.650 |
| XD苏盐井[603299] | 2021-07-09 | 7.650 | 0.79% | 0.06 | 6.21万 | 4,696.50万 | 7.650 | 7.470 | 7.610 | 7.590 |
| 苏盐井神[603299] | 2021-07-08 | 7.650 | 0.00% | 0.00 | 5.48万 | 4,171.72万 | 7.660 | 7.570 | 7.630 | 7.650 |
| 苏盐井神[603299] | 2021-07-07 | 7.650 | 1.46% | 0.11 | 8.14万 | 6,178.36万 | 7.660 | 7.440 | 7.460 | 7.540 |
| 苏盐井神[603299] | 2021-07-06 | 7.540 | 0.80% | 0.06 | 5.84万 | 4,368.67万 | 7.560 | 7.390 | 7.480 | 7.480 |
| 苏盐井神[603299] | 2021-07-05 | 7.480 | 0.13% | 0.01 | 5.02万 | 3,742.73万 | 7.510 | 7.420 | 7.430 | 7.470 |
| 苏盐井神[603299] | 2021-07-02 | 7.470 | -2.35% | -0.18 | 8.33万 | 6,250.14万 | 7.700 | 7.430 | 7.650 | 7.650 |
| 苏盐井神[603299] | 2021-07-01 | 7.650 | 0.66% | 0.05 | 10.81万 | 8,303.57万 | 7.770 | 7.550 | 7.590 | 7.600 |
| 苏盐井神[603299] | 2021-06-30 | 7.600 | 0.13% | 0.01 | 4.98万 | 3,773.87万 | 7.680 | 7.530 | 7.600 | 7.590 |
| 苏盐井神[603299] | 2021-06-29 | 7.590 | 1.20% | 0.09 | 7.22万 | 5,468.89万 | 7.670 | 7.430 | 7.500 | 7.500 |
| 苏盐井神[603299] | 2021-06-28 | 7.500 | -0.66% | -0.05 | 4.94万 | 3,715.60万 | 7.580 | 7.480 | 7.500 | 7.550 |
| 苏盐井神[603299] | 2021-06-25 | 7.550 | 2.03% | 0.15 | 5.38万 | 4,031.05万 | 7.570 | 7.390 | 7.450 | 7.400 |
| 苏盐井神[603299] | 2021-06-24 | 7.400 | -2.37% | -0.18 | 8.43万 | 6,282.69万 | 7.570 | 7.360 | 7.560 | 7.580 |
| 苏盐井神[603299] | 2021-06-23 | 7.580 | -1.17% | -0.09 | 7.67万 | 5,802.72万 | 7.670 | 7.500 | 7.670 | 7.670 |
| 苏盐井神[603299] | 2021-06-22 | 7.670 | 0.66% | 0.05 | 6.81万 | 5,207.05万 | 7.730 | 7.580 | 7.660 | 7.620 |
| 苏盐井神[603299] | 2021-06-21 | 7.620 | -0.78% | -0.06 | 7.38万 | 5,633.89万 | 7.750 | 7.550 | 7.620 | 7.680 |
| 苏盐井神[603299] | 2021-06-18 | 7.680 | 1.72% | 0.13 | 8.11万 | 6,200.85万 | 7.800 | 7.480 | 7.500 | 7.550 |
| 苏盐井神[603299] | 2021-06-17 | 7.550 | 1.07% | 0.08 | 6.71万 | 5,089.35万 | 7.670 | 7.470 | 7.470 | 7.470 |
| 苏盐井神[603299] | 2021-06-16 | 7.470 | -1.97% | -0.15 | 8.14万 | 6,137.84万 | 7.660 | 7.450 | 7.600 | 7.620 |
| 苏盐井神[603299] | 2021-06-15 | 7.620 | -1.04% | -0.08 | 11.16万 | 8,468.65万 | 7.750 | 7.460 | 7.660 | 7.700 |
| 苏盐井神[603299] | 2021-06-11 | 7.700 | -2.28% | -0.18 | 10.42万 | 8,156.38万 | 7.940 | 7.700 | 7.870 | 7.880 |
| 苏盐井神[603299] | 2021-06-10 | 7.880 | -2.35% | -0.19 | 13.06万 | 1.03亿 | 8.040 | 7.850 | 8.000 | 8.070 |
| 苏盐井神[603299] | 2021-06-09 | 8.070 | -1.10% | -0.09 | 13.42万 | 1.09亿 | 8.230 | 8.020 | 8.040 | 8.160 |
| 苏盐井神[603299] | 2021-06-08 | 8.160 | -4.00% | -0.34 | 28.28万 | 2.33亿 | 8.500 | 8.080 | 8.500 | 8.500 |
| 苏盐井神[603299] | 2021-06-07 | 8.500 | 3.28% | 0.27 | 33.23万 | 2.79亿 | 8.570 | 8.160 | 8.170 | 8.230 |
| 苏盐井神[603299] | 2021-06-04 | 8.230 | 3.78% | 0.30 | 25.66万 | 2.09亿 | 8.300 | 7.770 | 7.870 | 7.930 |
| 苏盐井神[603299] | 2021-06-03 | 7.930 | -1.37% | -0.11 | 13.16万 | 1.05亿 | 8.150 | 7.860 | 8.000 | 8.040 |
| 苏盐井神[603299] | 2021-06-02 | 8.040 | 0.63% | 0.05 | 15.71万 | 1.26亿 | 8.160 | 7.900 | 7.950 | 7.990 |
| 苏盐井神[603299] | 2021-06-01 | 7.990 | 2.57% | 0.20 | 16.55万 | 1.30亿 | 8.050 | 7.600 | 7.740 | 7.790 |
| 苏盐井神[603299] | 2021-05-31 | 7.790 | -0.26% | -0.02 | 14.32万 | 1.13亿 | 8.030 | 7.770 | 7.860 | 7.810 |
| 苏盐井神[603299] | 2021-05-28 | 7.810 | 1.03% | 0.08 | 14.46万 | 1.13亿 | 7.950 | 7.660 | 7.740 | 7.730 |
| 苏盐井神[603299] | 2021-05-27 | 7.730 | 0.26% | 0.02 | 7.44万 | 5,751.52万 | 7.810 | 7.660 | 7.700 | 7.710 |
| 苏盐井神[603299] | 2021-05-26 | 7.710 | 0.65% | 0.05 | 9.87万 | 7,647.40万 | 7.850 | 7.600 | 7.650 | 7.660 |
| 苏盐井神[603299] | 2021-05-25 | 7.660 | -1.16% | -0.09 | 12.86万 | 9,852.82万 | 7.830 | 7.580 | 7.580 | 7.750 |
| 苏盐井神[603299] | 2021-05-24 | 7.750 | 3.61% | 0.27 | 20.69万 | 1.64亿 | 8.220 | 7.670 | 7.970 | 7.480 |
| 苏盐井神[603299] | 2021-05-21 | 7.480 | 0.27% | 0.02 | 6.58万 | 4,935.24万 | 7.550 | 7.410 | 7.450 | 7.460 |
| 苏盐井神[603299] | 2021-05-20 | 7.460 | 1.22% | 0.09 | 8.32万 | 6,160.96万 | 7.510 | 7.280 | 7.360 | 7.370 |
| 苏盐井神[603299] | 2021-05-19 | 7.370 | 0.82% | 0.06 | 7.82万 | 5,688.56万 | 7.370 | 7.210 | 7.300 | 7.310 |
| 苏盐井神[603299] | 2021-05-18 | 7.310 | 0.00% | 0.00 | 6.13万 | 4,476.80万 | 7.350 | 7.270 | 7.340 | 7.310 |
| 苏盐井神[603299] | 2021-05-17 | 7.310 | -0.95% | -0.07 | 5.67万 | 4,158.66万 | 7.450 | 7.260 | 7.370 | 7.380 |
| 苏盐井神[603299] | 2021-05-14 | 7.380 | 0.68% | 0.05 | 7.21万 | 5,317.01万 | 7.410 | 7.310 | 7.310 | 7.330 |
| 苏盐井神[603299] | 2021-05-13 | 7.330 | -3.17% | -0.24 | 11.13万 | 8,311.17万 | 7.630 | 7.290 | 7.560 | 7.570 |
| 苏盐井神[603299] | 2021-05-12 | 7.570 | 0.53% | 0.04 | 6.53万 | 4,895.68万 | 7.590 | 7.390 | 7.490 | 7.530 |
| 苏盐井神[603299] | 2021-05-11 | 7.530 | 1.89% | 0.14 | 9.19万 | 6,894.63万 | 7.620 | 7.340 | 7.490 | 7.390 |
| 苏盐井神[603299] | 2021-05-10 | 7.390 | 1.09% | 0.08 | 6.41万 | 4,699.07万 | 7.410 | 7.240 | 7.300 | 7.310 |
| 苏盐井神[603299] | 2021-05-07 | 7.310 | 0.41% | 0.03 | 5.70万 | 4,154.92万 | 7.360 | 7.210 | 7.280 | 7.280 |
| 苏盐井神[603299] | 2021-05-06 | 7.280 | 1.11% | 0.08 | 5.55万 | 4,038.99万 | 7.340 | 7.200 | 7.200 | 7.200 |
| 苏盐井神[603299] | 2021-04-30 | 7.200 | -1.77% | -0.13 | 9.30万 | 6,762.62万 | 7.420 | 7.200 | 7.320 | 7.330 |
| 苏盐井神[603299] | 2021-04-29 | 7.330 | -6.03% | -0.47 | 16.45万 | 1.20亿 | 7.520 | 7.120 | 7.510 | 7.800 |
| 苏盐井神[603299] | 2021-04-28 | 7.800 | 0.65% | 0.05 | 5.45万 | 4,227.86万 | 7.810 | 7.680 | 7.750 | 7.750 |
| 苏盐井神[603299] | 2021-04-27 | 7.750 | -3.49% | -0.28 | 11.77万 | 9,160.75万 | 8.020 | 7.680 | 8.000 | 8.030 |
| 苏盐井神[603299] | 2021-04-26 | 8.030 | -0.25% | -0.02 | 9.69万 | 7,809.52万 | 8.160 | 7.920 | 8.010 | 8.050 |
| 苏盐井神[603299] | 2021-04-23 | 8.050 | -1.47% | -0.12 | 12.32万 | 9,842.91万 | 8.140 | 7.880 | 8.100 | 8.170 |
| 苏盐井神[603299] | 2021-04-22 | 8.170 | -1.68% | -0.14 | 16.45万 | 1.34亿 | 8.310 | 8.050 | 8.300 | 8.310 |
| 苏盐井神[603299] | 2021-04-21 | 8.310 | 2.59% | 0.21 | 19.70万 | 1.62亿 | 8.380 | 7.950 | 8.050 | 8.100 |
| 苏盐井神[603299] | 2021-04-20 | 8.100 | -0.98% | -0.08 | 15.59万 | 1.28亿 | 8.330 | 8.080 | 8.200 | 8.180 |
| 苏盐井神[603299] | 2021-04-19 | 8.180 | -0.85% | -0.07 | 19.56万 | 1.60亿 | 8.280 | 8.070 | 8.130 | 8.250 |
| 苏盐井神[603299] | 2021-04-16 | 8.250 | 5.10% | 0.40 | 32.10万 | 2.65亿 | 8.550 | 7.860 | 7.890 | 7.850 |
| 苏盐井神[603299] | 2021-04-15 | 7.850 | -3.09% | -0.25 | 19.92万 | 1.58亿 | 8.130 | 7.810 | 7.980 | 8.100 |
| 苏盐井神[603299] | 2021-04-14 | 8.100 | -2.99% | -0.25 | 25.38万 | 2.04亿 | 8.150 | 7.900 | 8.120 | 8.350 |
| 苏盐井神[603299] | 2021-04-13 | 8.350 | 3.86% | 0.31 | 48.04万 | 3.95亿 | 8.570 | 7.900 | 8.040 | 8.040 |
| 苏盐井神[603299] | 2021-04-12 | 8.040 | 9.99% | 0.73 | 36.85万 | 2.93亿 | 8.040 | 7.510 | 7.510 | 7.310 |
| 苏盐井神[603299] | 2021-04-09 | 7.310 | -4.19% | -0.32 | 12.32万 | 9,063.16万 | 7.650 | 7.260 | 7.650 | 7.630 |
| 苏盐井神[603299] | 2021-04-08 | 7.630 | -0.13% | -0.01 | 6.12万 | 4,693.22万 | 7.760 | 7.610 | 7.640 | 7.640 |
| 苏盐井神[603299] | 2021-04-07 | 7.640 | -0.39% | -0.03 | 5.50万 | 4,208.29万 | 7.700 | 7.620 | 7.700 | 7.670 |
| 苏盐井神[603299] | 2021-04-06 | 7.670 | -0.13% | -0.01 | 4.60万 | 3,531.89万 | 7.710 | 7.600 | 7.700 | 7.680 |
| 苏盐井神[603299] | 2021-04-02 | 7.680 | 0.79% | 0.06 | 7.44万 | 5,720.18万 | 7.780 | 7.560 | 7.580 | 7.620 |
| 苏盐井神[603299] | 2021-04-01 | 7.620 | 1.06% | 0.08 | 5.05万 | 3,815.28万 | 7.630 | 7.480 | 7.580 | 7.540 |
| 苏盐井神[603299] | 2021-03-31 | 7.540 | -0.66% | -0.05 | 4.97万 | 3,741.58万 | 7.650 | 7.460 | 7.610 | 7.590 |
| 苏盐井神[603299] | 2021-03-30 | 7.590 | -0.78% | -0.06 | 4.92万 | 3,728.50万 | 7.660 | 7.520 | 7.660 | 7.650 |
| 苏盐井神[603299] | 2021-03-29 | 7.650 | 2.14% | 0.16 | 9.08万 | 6,949.98万 | 7.780 | 7.520 | 7.550 | 7.490 |
| 苏盐井神[603299] | 2021-03-26 | 7.490 | 0.27% | 0.02 | 7.33万 | 5,508.03万 | 7.600 | 7.430 | 7.450 | 7.470 |
| 苏盐井神[603299] | 2021-03-25 | 7.470 | -2.10% | -0.16 | 8.69万 | 6,529.13万 | 7.660 | 7.420 | 7.660 | 7.630 |
| 苏盐井神[603299] | 2021-03-24 | 7.630 | 0.26% | 0.02 | 7.12万 | 5,438.73万 | 7.740 | 7.580 | 7.580 | 7.610 |
| 苏盐井神[603299] | 2021-03-23 | 7.610 | -6.40% | -0.52 | 19.40万 | 1.51亿 | 8.120 | 7.580 | 8.100 | 8.130 |
| 苏盐井神[603299] | 2021-03-22 | 8.130 | 0.74% | 0.06 | 8.49万 | 6,873.41万 | 8.180 | 7.960 | 8.010 | 8.070 |
| 苏盐井神[603299] | 2021-03-19 | 8.070 | -1.59% | -0.13 | 10.93万 | 8,772.89万 | 8.140 | 7.910 | 8.090 | 8.200 |
| 苏盐井神[603299] | 2021-03-18 | 8.200 | 0.49% | 0.04 | 10.96万 | 9,057.19万 | 8.370 | 8.120 | 8.170 | 8.160 |
| 苏盐井神[603299] | 2021-03-17 | 8.160 | -3.55% | -0.30 | 13.43万 | 1.11亿 | 8.440 | 8.150 | 8.430 | 8.460 |
| 苏盐井神[603299] | 2021-03-16 | 8.460 | 0.00% | 0.00 | 12.50万 | 1.05亿 | 8.580 | 8.320 | 8.540 | 8.460 |
| 苏盐井神[603299] | 2021-03-15 | 8.460 | 2.67% | 0.22 | 15.34万 | 1.28亿 | 8.470 | 8.100 | 8.200 | 8.240 |
| 苏盐井神[603299] | 2021-03-12 | 8.240 | -0.96% | -0.08 | 11.25万 | 9,214.19万 | 8.320 | 8.090 | 8.270 | 8.320 |
| 苏盐井神[603299] | 2021-03-11 | 8.320 | 2.21% | 0.18 | 13.64万 | 1.13亿 | 8.380 | 8.070 | 8.140 | 8.140 |
| 苏盐井神[603299] | 2021-03-10 | 8.140 | 2.01% | 0.16 | 12.91万 | 1.04亿 | 8.210 | 7.900 | 8.050 | 7.980 |
| 苏盐井神[603299] | 2021-03-09 | 7.980 | -6.01% | -0.51 | 21.26万 | 1.72亿 | 8.430 | 7.830 | 8.350 | 8.490 |
| 苏盐井神[603299] | 2021-03-08 | 8.490 | 0.35% | 0.03 | 17.11万 | 1.47亿 | 8.780 | 8.450 | 8.550 | 8.460 |
| 苏盐井神[603299] | 2021-03-05 | 8.460 | 0.12% | 0.01 | 12.76万 | 1.08亿 | 8.580 | 8.280 | 8.310 | 8.450 |
| 苏盐井神[603299] | 2021-03-04 | 8.450 | -5.38% | -0.48 | 24.73万 | 2.12亿 | 8.800 | 8.450 | 8.790 | 8.930 |
| 苏盐井神[603299] | 2021-03-03 | 8.930 | 0.79% | 0.07 | 23.45万 | 2.08亿 | 9.040 | 8.640 | 8.790 | 8.860 |
| 苏盐井神[603299] | 2021-03-02 | 8.860 | -5.94% | -0.56 | 30.78万 | 2.77亿 | 9.290 | 8.830 | 9.200 | 9.420 |
| 苏盐井神[603299] | 2021-03-01 | 9.420 | 2.17% | 0.20 | 31.37万 | 2.91亿 | 9.450 | 9.050 | 9.370 | 9.220 |
| 苏盐井神[603299] | 2021-02-26 | 9.220 | 3.71% | 0.33 | 45.01万 | 4.13亿 | 9.600 | 8.520 | 8.630 | 8.890 |
| 苏盐井神[603299] | 2021-02-25 | 8.890 | 1.60% | 0.14 | 28.88万 | 2.49亿 | 8.920 | 8.370 | 8.790 | 8.750 |
| 苏盐井神[603299] | 2021-02-24 | 8.750 | -3.95% | -0.36 | 35.66万 | 3.13亿 | 8.990 | 8.540 | 8.990 | 9.110 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |