| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 泰瑞机器[603289] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 泰瑞机器[603289]
泰瑞机器股份有限公司(tederic隶属于泰瑞机器股份有限公司)是一家拥有全球领先技术的智能注塑机制造商(世界知名的注塑解决方案提供商),作为一家在中国上海主板上市的企业(603289·SH),我们拥有丰富的行业经验,良好的业绩表现和专业知识,以为客户创造真正的价值为己任,以追求卓越为目标,秉承着灵活的方式和持续创新的精神,为您打造高质量、高耐用性、高效和增值的产品。泰瑞目前拥有4家海外子公司,分别设于葡萄牙,韩国,巴西,墨西哥。泰瑞1000多位员工正在为来自世界各地的客户群提供着服务。迄今为止,泰瑞机器在超过130个不同的国家和地区运行,涉及多个行业:汽车零部件、家用电器、建筑、包装、医疗、电子等。 经营范围：生产、销售全电动(四轴联动伺服控制)塑料成形机及各类注塑机械、机械设备及配件。上述产品的售前培训、售后服务及同类产品的咨询服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
泰瑞机器[603289]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 泰瑞机器[603289] | 2021-09-17 | 9.400 | -3.09% | -0.30 | 5.16万 | 4,834.90万 | 9.600 | 9.250 | 9.320 | 9.700 |
| 泰瑞机器[603289] | 2021-09-16 | 9.700 | 0.00% | 0.00 | 5.89万 | 5,892.79万 | 10.400 | 9.610 | 9.790 | 9.700 |
| 泰瑞机器[603289] | 2021-09-15 | 9.700 | -1.32% | -0.13 | 3.09万 | 2,986.36万 | 9.800 | 9.540 | 9.800 | 9.830 |
| 泰瑞机器[603289] | 2021-09-14 | 9.830 | -1.01% | -0.10 | 2.65万 | 2,601.36万 | 9.950 | 9.720 | 9.930 | 9.930 |
| 泰瑞机器[603289] | 2021-09-13 | 9.930 | -0.20% | -0.02 | 1.77万 | 1,760.97万 | 10.050 | 9.870 | 9.910 | 9.950 |
| 泰瑞机器[603289] | 2021-09-10 | 9.950 | -2.64% | -0.27 | 2.40万 | 2,399.54万 | 10.210 | 9.910 | 10.210 | 10.220 |
| 泰瑞机器[603289] | 2021-09-09 | 10.220 | 0.20% | 0.02 | 2.87万 | 2,902.67万 | 10.270 | 9.990 | 10.160 | 10.200 |
| 泰瑞机器[603289] | 2021-09-08 | 10.200 | -1.83% | -0.19 | 2.96万 | 3,029.92万 | 10.390 | 10.120 | 10.350 | 10.390 |
| 泰瑞机器[603289] | 2021-09-07 | 10.390 | -1.80% | -0.19 | 3.47万 | 3,607.04万 | 10.630 | 10.310 | 10.570 | 10.580 |
| 泰瑞机器[603289] | 2021-09-06 | 10.580 | 4.96% | 0.50 | 5.74万 | 5,999.18万 | 10.620 | 9.960 | 10.130 | 10.080 |
| 泰瑞机器[603289] | 2021-09-03 | 10.080 | 1.31% | 0.13 | 2.60万 | 2,615.06万 | 10.170 | 9.810 | 9.880 | 9.950 |
| 泰瑞机器[603289] | 2021-09-02 | 9.950 | 0.30% | 0.03 | 2.07万 | 2,052.90万 | 10.040 | 9.800 | 9.940 | 9.920 |
| 泰瑞机器[603289] | 2021-09-01 | 9.920 | -2.17% | -0.22 | 2.27万 | 2,252.24万 | 10.080 | 9.740 | 10.080 | 10.140 |
| 泰瑞机器[603289] | 2021-08-31 | 10.140 | -0.39% | -0.04 | 2.33万 | 2,346.70万 | 10.170 | 9.950 | 10.170 | 10.180 |
| 泰瑞机器[603289] | 2021-08-30 | 10.180 | 1.09% | 0.11 | 3.17万 | 3,217.06万 | 10.300 | 9.980 | 10.150 | 10.070 |
| 泰瑞机器[603289] | 2021-08-27 | 10.070 | -0.69% | -0.07 | 4.15万 | 4,152.53万 | 10.130 | 9.900 | 10.050 | 10.140 |
| 泰瑞机器[603289] | 2021-08-26 | 10.140 | 1.10% | 0.11 | 3.98万 | 4,021.94万 | 10.250 | 9.930 | 10.100 | 10.030 |
| 泰瑞机器[603289] | 2021-08-25 | 10.030 | 0.40% | 0.04 | 3.67万 | 3,646.06万 | 10.070 | 9.800 | 9.800 | 9.990 |
| 泰瑞机器[603289] | 2021-08-24 | 9.990 | 4.61% | 0.44 | 5.63万 | 5,560.91万 | 10.050 | 9.550 | 9.550 | 9.550 |
| 泰瑞机器[603289] | 2021-08-23 | 9.550 | 4.14% | 0.38 | 3.45万 | 3,267.03万 | 9.620 | 9.060 | 9.080 | 9.170 |
| 泰瑞机器[603289] | 2021-08-20 | 9.170 | 0.22% | 0.02 | 1.21万 | 1,100.22万 | 9.220 | 8.980 | 9.210 | 9.150 |
| 泰瑞机器[603289] | 2021-08-19 | 9.150 | 1.55% | 0.14 | 2.25万 | 2,058.72万 | 9.310 | 8.950 | 9.000 | 9.010 |
| 泰瑞机器[603289] | 2021-08-18 | 9.010 | -1.21% | -0.11 | 2.61万 | 2,352.78万 | 9.250 | 8.880 | 9.150 | 9.120 |
| 泰瑞机器[603289] | 2021-08-17 | 9.120 | -2.04% | -0.19 | 2.89万 | 2,712.92万 | 9.580 | 9.110 | 9.480 | 9.310 |
| 泰瑞机器[603289] | 2021-08-16 | 9.310 | -2.10% | -0.20 | 2.96万 | 2,786.73万 | 9.580 | 9.270 | 9.430 | 9.510 |
| 泰瑞机器[603289] | 2021-08-13 | 9.510 | 0.53% | 0.05 | 2.25万 | 2,137.79万 | 9.590 | 9.410 | 9.480 | 9.460 |
| 泰瑞机器[603289] | 2021-08-12 | 9.460 | -0.32% | -0.03 | 1.63万 | 1,540.90万 | 9.540 | 9.400 | 9.500 | 9.490 |
| 泰瑞机器[603289] | 2021-08-11 | 9.490 | -0.73% | -0.07 | 2.04万 | 1,939.54万 | 9.640 | 9.420 | 9.600 | 9.560 |
| 泰瑞机器[603289] | 2021-08-10 | 9.560 | 2.91% | 0.27 | 3.19万 | 3,052.26万 | 9.880 | 9.220 | 9.300 | 9.290 |
| 泰瑞机器[603289] | 2021-08-09 | 9.290 | 0.43% | 0.04 | 1.50万 | 1,391.66万 | 9.330 | 9.180 | 9.330 | 9.250 |
| 泰瑞机器[603289] | 2021-08-06 | 9.250 | -0.11% | -0.01 | 3.50万 | 3,198.05万 | 9.390 | 8.950 | 9.330 | 9.260 |
| 泰瑞机器[603289] | 2021-08-05 | 9.260 | -3.04% | -0.29 | 3.63万 | 3,387.74万 | 9.680 | 9.200 | 9.680 | 9.550 |
| 泰瑞机器[603289] | 2021-08-04 | 9.550 | 1.06% | 0.10 | 2.31万 | 2,198.37万 | 9.620 | 9.360 | 9.380 | 9.450 |
| 泰瑞机器[603289] | 2021-08-03 | 9.450 | -1.36% | -0.13 | 3.19万 | 3,034.45万 | 9.750 | 9.380 | 9.580 | 9.580 |
| 泰瑞机器[603289] | 2021-08-02 | 9.580 | 1.48% | 0.14 | 2.96万 | 2,829.26万 | 9.630 | 9.210 | 9.350 | 9.440 |
| 泰瑞机器[603289] | 2021-07-30 | 9.440 | -4.07% | -0.40 | 3.81万 | 3,643.77万 | 9.890 | 9.370 | 9.800 | 9.840 |
| 泰瑞机器[603289] | 2021-07-29 | 9.840 | 5.35% | 0.50 | 2.86万 | 2,775.16万 | 9.870 | 9.330 | 9.550 | 9.340 |
| 泰瑞机器[603289] | 2021-07-28 | 9.340 | -1.89% | -0.18 | 2.82万 | 2,643.96万 | 9.740 | 9.020 | 9.700 | 9.520 |
| 泰瑞机器[603289] | 2021-07-27 | 9.520 | -1.14% | -0.11 | 3.09万 | 3,013.11万 | 9.920 | 9.520 | 9.640 | 9.630 |
| 泰瑞机器[603289] | 2021-07-26 | 9.630 | -2.13% | -0.21 | 2.65万 | 2,579.88万 | 9.940 | 9.500 | 9.900 | 9.840 |
| 泰瑞机器[603289] | 2021-07-23 | 9.840 | 0.20% | 0.02 | 3.01万 | 2,993.07万 | 10.040 | 9.820 | 9.990 | 9.820 |
| 泰瑞机器[603289] | 2021-07-22 | 9.820 | -1.11% | -0.11 | 2.05万 | 2,031.61万 | 10.080 | 9.770 | 9.970 | 9.930 |
| 泰瑞机器[603289] | 2021-07-21 | 9.930 | 2.27% | 0.22 | 2.03万 | 2,001.96万 | 9.980 | 9.700 | 9.790 | 9.710 |
| 泰瑞机器[603289] | 2021-07-20 | 9.710 | -2.12% | -0.21 | 2.27万 | 2,194.98万 | 9.850 | 9.590 | 9.850 | 9.920 |
| 泰瑞机器[603289] | 2021-07-19 | 9.920 | 0.51% | 0.05 | 2.01万 | 1,987.02万 | 10.000 | 9.750 | 9.810 | 9.870 |
| 泰瑞机器[603289] | 2021-07-16 | 9.870 | 0.00% | 0.00 | 2.33万 | 2,291.86万 | 9.950 | 9.710 | 9.910 | 9.870 |
| 泰瑞机器[603289] | 2021-07-15 | 9.870 | -0.60% | -0.06 | 2.07万 | 2,027.60万 | 9.980 | 9.660 | 9.930 | 9.930 |
| 泰瑞机器[603289] | 2021-07-14 | 9.930 | -1.19% | -0.12 | 2.73万 | 2,717.64万 | 10.080 | 9.870 | 10.030 | 10.050 |
| 泰瑞机器[603289] | 2021-07-13 | 10.050 | 3.18% | 0.31 | 3.60万 | 3,565.52万 | 10.080 | 9.630 | 9.700 | 9.740 |
| 泰瑞机器[603289] | 2021-07-12 | 9.740 | 3.18% | 0.30 | 3.13万 | 3,006.49万 | 9.790 | 9.340 | 9.500 | 9.440 |
| 泰瑞机器[603289] | 2021-07-09 | 9.440 | 0.43% | 0.04 | 2.35万 | 2,207.00万 | 9.580 | 9.200 | 9.400 | 9.400 |
| 泰瑞机器[603289] | 2021-07-08 | 9.400 | -3.09% | -0.30 | 2.98万 | 2,814.05万 | 9.690 | 9.340 | 9.670 | 9.700 |
| 泰瑞机器[603289] | 2021-07-07 | 9.700 | 1.04% | 0.10 | 2.06万 | 1,996.05万 | 9.730 | 9.500 | 9.520 | 9.600 |
| 泰瑞机器[603289] | 2021-07-06 | 9.600 | -0.31% | -0.03 | 3.97万 | 3,792.01万 | 9.950 | 9.420 | 9.900 | 9.630 |
| 泰瑞机器[603289] | 2021-07-05 | 9.630 | 3.55% | 0.33 | 3.86万 | 3,685.65万 | 9.660 | 9.290 | 9.320 | 9.300 |
| 泰瑞机器[603289] | 2021-07-02 | 9.300 | 1.75% | 0.16 | 1.99万 | 1,840.39万 | 9.330 | 9.070 | 9.140 | 9.140 |
| 泰瑞机器[603289] | 2021-07-01 | 9.140 | -0.98% | -0.09 | 1.83万 | 1,691.73万 | 9.350 | 9.110 | 9.230 | 9.230 |
| 泰瑞机器[603289] | 2021-06-30 | 9.230 | 1.32% | 0.12 | 1.50万 | 1,372.18万 | 9.260 | 9.060 | 9.110 | 9.110 |
| 泰瑞机器[603289] | 2021-06-29 | 9.110 | 1.11% | 0.10 | 1.41万 | 1,280.61万 | 9.140 | 8.980 | 8.980 | 9.010 |
| 泰瑞机器[603289] | 2021-06-28 | 9.010 | -0.33% | -0.03 | 1.22万 | 1,101.32万 | 9.120 | 8.980 | 9.030 | 9.040 |
| 泰瑞机器[603289] | 2021-06-25 | 9.040 | 0.44% | 0.04 | 1.99万 | 1,815.11万 | 9.320 | 9.010 | 9.010 | 9.000 |
| 泰瑞机器[603289] | 2021-06-24 | 9.000 | -2.70% | -0.25 | 2.11万 | 1,921.49万 | 9.290 | 9.000 | 9.240 | 9.250 |
| 泰瑞机器[603289] | 2021-06-23 | 9.250 | 0.54% | 0.05 | 2.87万 | 2,658.64万 | 9.390 | 9.150 | 9.200 | 9.200 |
| 泰瑞机器[603289] | 2021-06-22 | 9.200 | 3.95% | 0.35 | 4.24万 | 3,875.77万 | 9.380 | 8.770 | 8.850 | 8.850 |
| 泰瑞机器[603289] | 2021-06-21 | 8.850 | 1.96% | 0.17 | 2.32万 | 2,045.56万 | 8.890 | 8.520 | 8.680 | 8.680 |
| 泰瑞机器[603289] | 2021-06-18 | 8.680 | 2.97% | 0.25 | 2.18万 | 1,883.74万 | 8.800 | 8.300 | 8.430 | 8.430 |
| 泰瑞机器[603289] | 2021-06-17 | 8.430 | -2.88% | -0.25 | 2.34万 | 1,998.48万 | 8.840 | 8.360 | 8.670 | 8.680 |
| XD泰瑞机[603289] | 2021-06-16 | 8.680 | 0.35% | 0.03 | 2.92万 | 2,597.08万 | 9.050 | 8.630 | 8.700 | 8.650 |
| 泰瑞机器[603289] | 2021-06-15 | 8.850 | -1.45% | -0.13 | 1.90万 | 1,674.34万 | 8.990 | 8.660 | 8.980 | 8.980 |
| 泰瑞机器[603289] | 2021-06-11 | 8.980 | 0.34% | 0.03 | 1.68万 | 1,514.54万 | 9.080 | 8.880 | 8.950 | 8.950 |
| 泰瑞机器[603289] | 2021-06-10 | 8.950 | 1.24% | 0.11 | 1.24万 | 1,107.78万 | 8.970 | 8.800 | 8.820 | 8.840 |
| 泰瑞机器[603289] | 2021-06-09 | 8.840 | 0.34% | 0.03 | 1.05万 | 925.26万 | 8.920 | 8.730 | 8.850 | 8.810 |
| 泰瑞机器[603289] | 2021-06-08 | 8.810 | -1.67% | -0.15 | 1.10万 | 970.93万 | 8.980 | 8.780 | 8.930 | 8.960 |
| 泰瑞机器[603289] | 2021-06-07 | 8.960 | 1.24% | 0.11 | 1.28万 | 1,138.95万 | 9.040 | 8.820 | 8.850 | 8.850 |
| 泰瑞机器[603289] | 2021-06-04 | 8.850 | -0.11% | -0.01 | 976609 | 864.67万 | 8.920 | 8.770 | 8.850 | 8.860 |
| 泰瑞机器[603289] | 2021-06-03 | 8.860 | 1.84% | 0.16 | 1.80万 | 1,599.43万 | 9.060 | 8.700 | 8.700 | 8.700 |
| 泰瑞机器[603289] | 2021-06-02 | 8.700 | -1.36% | -0.12 | 1.27万 | 1,120.65万 | 8.920 | 8.680 | 8.780 | 8.820 |
| 泰瑞机器[603289] | 2021-06-01 | 8.820 | -0.68% | -0.06 | 1.25万 | 1,105.81万 | 8.910 | 8.770 | 8.870 | 8.880 |
| 泰瑞机器[603289] | 2021-05-31 | 8.880 | 1.72% | 0.15 | 1.31万 | 1,160.17万 | 8.950 | 8.700 | 8.700 | 8.730 |
| 泰瑞机器[603289] | 2021-05-28 | 8.730 | -2.02% | -0.18 | 2.17万 | 1,923.72万 | 9.050 | 8.660 | 8.810 | 8.910 |
| 泰瑞机器[603289] | 2021-05-27 | 8.910 | 1.48% | 0.13 | 2.30万 | 2,052.02万 | 9.080 | 8.640 | 8.750 | 8.780 |
| 泰瑞机器[603289] | 2021-05-26 | 8.780 | 1.15% | 0.10 | 1.72万 | 1,505.12万 | 8.870 | 8.610 | 8.640 | 8.680 |
| 泰瑞机器[603289] | 2021-05-25 | 8.680 | -1.25% | -0.11 | 1.74万 | 1,504.26万 | 8.730 | 8.580 | 8.730 | 8.790 |
| 泰瑞机器[603289] | 2021-05-24 | 8.790 | 2.45% | 0.21 | 1.65万 | 1,438.39万 | 8.830 | 8.530 | 8.560 | 8.580 |
| 泰瑞机器[603289] | 2021-05-21 | 8.580 | 1.42% | 0.12 | 1.22万 | 1,034.14万 | 8.590 | 8.420 | 8.480 | 8.460 |
| 泰瑞机器[603289] | 2021-05-20 | 8.460 | -2.20% | -0.19 | 1.67万 | 1,420.03万 | 8.640 | 8.450 | 8.640 | 8.650 |
| 泰瑞机器[603289] | 2021-05-19 | 8.650 | -0.23% | -0.02 | 1.89万 | 1,631.98万 | 8.780 | 8.520 | 8.640 | 8.670 |
| 泰瑞机器[603289] | 2021-05-18 | 8.670 | -1.59% | -0.14 | 2.26万 | 1,954.84万 | 8.800 | 8.570 | 8.720 | 8.810 |
| 泰瑞机器[603289] | 2021-05-17 | 8.810 | -2.76% | -0.25 | 3.74万 | 3,293.31万 | 9.050 | 8.640 | 8.950 | 9.060 |
| 泰瑞机器[603289] | 2021-05-14 | 9.060 | 4.62% | 0.40 | 5.17万 | 4,633.95万 | 9.170 | 8.580 | 8.670 | 8.660 |
| 泰瑞机器[603289] | 2021-05-13 | 8.660 | 4.21% | 0.35 | 4.96万 | 4,310.95万 | 8.970 | 8.280 | 8.290 | 8.310 |
| 泰瑞机器[603289] | 2021-05-12 | 8.310 | -0.48% | -0.04 | 1.28万 | 1,063.03万 | 8.380 | 8.230 | 8.340 | 8.350 |
| 泰瑞机器[603289] | 2021-05-11 | 8.350 | 1.09% | 0.09 | 1.02万 | 852.77万 | 8.380 | 8.220 | 8.260 | 8.260 |
| 泰瑞机器[603289] | 2021-05-10 | 8.260 | 0.49% | 0.04 | 1.11万 | 914.33万 | 8.300 | 8.150 | 8.180 | 8.220 |
| 泰瑞机器[603289] | 2021-05-07 | 8.220 | -1.67% | -0.14 | 1.55万 | 1,274.42万 | 8.400 | 8.150 | 8.360 | 8.360 |
| 泰瑞机器[603289] | 2021-05-06 | 8.360 | 4.11% | 0.33 | 2.47万 | 2,035.75万 | 8.410 | 7.980 | 7.980 | 8.030 |
| 泰瑞机器[603289] | 2021-04-30 | 8.030 | 0.50% | 0.04 | 2.64万 | 2,144.70万 | 8.240 | 8.020 | 8.180 | 7.990 |
| 泰瑞机器[603289] | 2021-04-29 | 7.990 | 1.78% | 0.14 | 1.19万 | 949.52万 | 8.040 | 7.820 | 7.840 | 7.850 |
| 泰瑞机器[603289] | 2021-04-28 | 7.850 | 0.26% | 0.02 | 833821 | 653.75万 | 7.910 | 7.780 | 7.830 | 7.830 |
| 泰瑞机器[603289] | 2021-04-27 | 7.830 | -1.63% | -0.13 | 1.03万 | 809.05万 | 7.990 | 7.800 | 7.990 | 7.960 |
| 泰瑞机器[603289] | 2021-04-26 | 7.960 | 0.63% | 0.05 | 900270 | 718.05万 | 8.050 | 7.910 | 7.990 | 7.910 |
| 泰瑞机器[603289] | 2021-04-23 | 7.910 | -1.13% | -0.09 | 1.00万 | 790.38万 | 8.010 | 7.840 | 8.000 | 8.000 |
| 泰瑞机器[603289] | 2021-04-22 | 8.000 | 0.25% | 0.02 | 1.31万 | 1,045.96万 | 8.150 | 7.780 | 8.150 | 7.980 |
| 泰瑞机器[603289] | 2021-04-21 | 7.980 | -1.12% | -0.09 | 1.07万 | 855.62万 | 8.070 | 7.920 | 8.050 | 8.070 |
| 泰瑞机器[603289] | 2021-04-20 | 8.070 | -0.37% | -0.03 | 1.09万 | 890.56万 | 8.200 | 8.030 | 8.060 | 8.100 |
| 泰瑞机器[603289] | 2021-04-19 | 8.100 | -0.49% | -0.04 | 1.59万 | 1,287.28万 | 8.300 | 8.050 | 8.300 | 8.140 |
| 泰瑞机器[603289] | 2021-04-16 | 8.140 | 3.04% | 0.24 | 2.05万 | 1,650.43万 | 8.160 | 7.850 | 7.870 | 7.900 |
| 泰瑞机器[603289] | 2021-04-15 | 7.900 | -0.38% | -0.03 | 828698 | 659.70万 | 8.040 | 7.900 | 7.970 | 7.930 |
| 泰瑞机器[603289] | 2021-04-14 | 7.930 | 1.80% | 0.14 | 969951 | 765.56万 | 7.960 | 7.750 | 7.790 | 7.790 |
| 泰瑞机器[603289] | 2021-04-13 | 7.790 | -0.13% | -0.01 | 700411 | 547.96万 | 7.870 | 7.770 | 7.770 | 7.800 |
| 泰瑞机器[603289] | 2021-04-12 | 7.800 | -2.38% | -0.19 | 1.19万 | 930.08万 | 8.080 | 7.780 | 7.990 | 7.990 |
| 泰瑞机器[603289] | 2021-04-09 | 7.990 | 2.83% | 0.22 | 1.24万 | 983.75万 | 8.040 | 7.750 | 7.750 | 7.770 |
| 泰瑞机器[603289] | 2021-04-08 | 7.770 | -2.14% | -0.17 | 811875 | 636.86万 | 7.970 | 7.700 | 7.950 | 7.940 |
| 泰瑞机器[603289] | 2021-04-07 | 7.940 | 1.66% | 0.13 | 550080 | 432.41万 | 7.950 | 7.750 | 7.790 | 7.810 |
| 泰瑞机器[603289] | 2021-04-06 | 7.810 | 0.77% | 0.06 | 668584 | 520.56万 | 7.830 | 7.730 | 7.780 | 7.750 |
| 泰瑞机器[603289] | 2021-04-02 | 7.750 | -1.02% | -0.08 | 642757 | 500.02万 | 7.880 | 7.730 | 7.880 | 7.830 |
| 泰瑞机器[603289] | 2021-04-01 | 7.830 | 0.51% | 0.04 | 734706 | 577.25万 | 7.950 | 7.790 | 7.790 | 7.790 |
| 泰瑞机器[603289] | 2021-03-31 | 7.790 | -1.27% | -0.10 | 937425 | 729.44万 | 7.890 | 7.680 | 7.830 | 7.890 |
| 泰瑞机器[603289] | 2021-03-30 | 7.890 | -1.87% | -0.15 | 548010 | 433.18万 | 8.030 | 7.840 | 8.030 | 8.040 |
| 泰瑞机器[603289] | 2021-03-29 | 8.040 | 1.01% | 0.08 | 986230 | 791.47万 | 8.080 | 7.930 | 7.950 | 7.960 |
| 泰瑞机器[603289] | 2021-03-26 | 7.960 | 1.79% | 0.14 | 802162 | 640.16万 | 8.080 | 7.820 | 7.830 | 7.820 |
| 泰瑞机器[603289] | 2021-03-25 | 7.820 | -1.76% | -0.14 | 859290 | 680.51万 | 8.040 | 7.790 | 7.980 | 7.960 |
| 泰瑞机器[603289] | 2021-03-24 | 7.960 | -0.50% | -0.04 | 393100 | 313.32万 | 8.050 | 7.910 | 8.000 | 8.000 |
| 泰瑞机器[603289] | 2021-03-23 | 8.000 | -0.37% | -0.03 | 576660 | 460.58万 | 8.060 | 7.930 | 8.030 | 8.030 |
| 泰瑞机器[603289] | 2021-03-22 | 8.030 | 2.42% | 0.19 | 876640 | 701.24万 | 8.050 | 7.880 | 7.930 | 7.840 |
| 泰瑞机器[603289] | 2021-03-19 | 7.840 | -1.01% | -0.08 | 609620 | 481.26万 | 7.970 | 7.830 | 7.930 | 7.920 |
| 泰瑞机器[603289] | 2021-03-18 | 7.920 | 0.38% | 0.03 | 454560 | 359.37万 | 7.960 | 7.860 | 7.870 | 7.890 |
| 泰瑞机器[603289] | 2021-03-17 | 7.890 | 0.13% | 0.01 | 532139 | 421.39万 | 7.980 | 7.850 | 7.860 | 7.880 |
| 泰瑞机器[603289] | 2021-03-16 | 7.880 | 0.25% | 0.02 | 459700 | 361.42万 | 7.930 | 7.800 | 7.870 | 7.860 |
| 泰瑞机器[603289] | 2021-03-15 | 7.860 | -0.63% | -0.05 | 867500 | 684.20万 | 8.040 | 7.750 | 7.890 | 7.910 |
| 泰瑞机器[603289] | 2021-03-12 | 7.910 | 2.99% | 0.23 | 1.08万 | 845.27万 | 7.940 | 7.610 | 7.670 | 7.680 |
| 泰瑞机器[603289] | 2021-03-11 | 7.680 | 0.66% | 0.05 | 557170 | 424.29万 | 7.680 | 7.530 | 7.560 | 7.630 |
| 泰瑞机器[603289] | 2021-03-10 | 7.630 | -0.26% | -0.02 | 531600 | 405.97万 | 7.770 | 7.570 | 7.660 | 7.650 |
| 泰瑞机器[603289] | 2021-03-09 | 7.650 | -2.55% | -0.20 | 824090 | 636.98万 | 7.960 | 7.640 | 7.930 | 7.850 |
| 泰瑞机器[603289] | 2021-03-08 | 7.850 | -0.25% | -0.02 | 805000 | 639.56万 | 8.060 | 7.840 | 7.880 | 7.870 |
| 泰瑞机器[603289] | 2021-03-05 | 7.870 | 0.38% | 0.03 | 496870 | 389.92万 | 7.890 | 7.770 | 7.780 | 7.840 |
| 泰瑞机器[603289] | 2021-03-04 | 7.840 | 0.64% | 0.05 | 897080 | 702.99万 | 7.900 | 7.680 | 7.790 | 7.790 |
| 泰瑞机器[603289] | 2021-03-03 | 7.790 | 0.52% | 0.04 | 456390 | 354.44万 | 7.810 | 7.690 | 7.710 | 7.750 |
| 泰瑞机器[603289] | 2021-03-02 | 7.750 | -1.15% | -0.09 | 647860 | 504.22万 | 7.890 | 7.700 | 7.850 | 7.840 |
| 泰瑞机器[603289] | 2021-03-01 | 7.840 | 1.29% | 0.10 | 802970 | 626.33万 | 7.860 | 7.710 | 7.740 | 7.740 |
| 泰瑞机器[603289] | 2021-02-26 | 7.740 | 1.04% | 0.08 | 658404 | 507.85万 | 7.780 | 7.530 | 7.660 | 7.660 |
| 泰瑞机器[603289] | 2021-02-25 | 7.660 | -0.65% | -0.05 | 374360 | 287.52万 | 7.870 | 7.580 | 7.870 | 7.710 |
| 泰瑞机器[603289] | 2021-02-24 | 7.710 | 1.85% | 0.14 | 1.30万 | 1,007.31万 | 7.900 | 7.540 | 7.630 | 7.570 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |