| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 海天味业[603288] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 海天味业[603288]
佛山市海天调味食品股份有限公司是中国调味品行业的优秀企业,专业的调味品生产和营销企业,历史悠久,是中华人民共和国商务部公布的首批“中华老字号”企业之一。目前生产的产品涵盖酱油、蚝油、酱、醋、料酒、调味汁、鸡精、鸡粉、腐乳、火锅底料等几大系列百余品种300多规格,年产值过两百亿元。以“传扬美味事业,酿造美满生活”为己任,海天一直致力于用现代科研技术对传统酿造工艺的传承和创新,建有规模超大,面积超60万平方米的玻璃晒池和发酵大罐,专门用于高品质酱油的阳光酿晒。拥有多条世界先进的全自动包装生产线,以及行业先进的国家认可实验室,更严格地执行质量标准。并从国外引进成套科研检测设备,努力打造具有世界先进水平的调味品生产基地。安全、美味、高品质,海天产品不但畅销于国内市场,还销往全球60多个国家与地区。传扬美食文化,调出生活百味。海天致力于向全球传扬中国美食文化,提供优质产品,让更多人享受美味的欢乐,让更多家庭感受生活的美满。海天也是上海证券交易所上市的上市公司(股票代码603288)。2017年,海天营收145.84亿元,净利润35.31亿元,同比分别增长17.06%及24.21%。2018年,海天营收达170.34亿元,净利润43.64亿元,同比分别增长16.8%及23.6%。2019年营收197.97亿元,同比增长16.22%。2020年营收227.92亿,净利润64.03亿,同比分别增长15.13%和19.61%。凯度消费者指数2019亚洲品牌部足迹报告中,海天荣登中国快速消费品品牌第4位;同时,海天也被凯度消费者指数授予2019中国全品类食品类极具成长力品牌、2019中国消费者首选前十品牌荣誉。2021年,中国品牌力指数2021C-BPI榜单发布,海天在调味品行业领域勇夺“四冠”,分别获得2021C-BPI酱油、蚝油、酱料、食醋行业品牌排名第一的荣誉,其中酱油已蝉联11届榜首,展现牢固的行业地位和对产品服务精益求精的追求。 经营范围：生产经营调味品、豆制品、食品、饮料、包装材料;农副产品的加工;其他电信服务;货物、技术进出口;信息咨询服务;批发兼零售预包装食品。 |
|
|
海天味业[603288]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 海天味业[603288] | 2021-09-17 | 89.100 | 0.04% | 0.04 | 6.04万 | 5.34亿 | 89.850 | 86.800 | 89.060 | 89.060 |
| 海天味业[603288] | 2021-09-16 | 89.060 | 3.17% | 2.74 | 9.94万 | 8.75亿 | 89.890 | 85.500 | 86.000 | 86.320 |
| 海天味业[603288] | 2021-09-15 | 86.320 | -2.11% | -1.86 | 7.20万 | 6.22亿 | 87.850 | 86.010 | 87.000 | 88.180 |
| 海天味业[603288] | 2021-09-14 | 88.180 | -0.88% | -0.78 | 6.25万 | 5.53亿 | 89.900 | 87.800 | 89.090 | 88.960 |
| 海天味业[603288] | 2021-09-13 | 88.960 | -1.99% | -1.81 | 7.18万 | 6.41亿 | 90.940 | 88.420 | 90.910 | 90.770 |
| 海天味业[603288] | 2021-09-10 | 90.770 | 0.86% | 0.77 | 6.87万 | 6.23亿 | 91.460 | 89.800 | 91.460 | 90.000 |
| 海天味业[603288] | 2021-09-09 | 90.000 | -0.83% | -0.75 | 7.54万 | 6.85亿 | 91.980 | 90.000 | 91.170 | 90.750 |
| 海天味业[603288] | 2021-09-08 | 90.750 | 0.57% | 0.51 | 9.00万 | 8.16亿 | 91.660 | 89.200 | 89.800 | 90.240 |
| 海天味业[603288] | 2021-09-07 | 90.240 | -1.93% | -1.78 | 11.60万 | 10.46亿 | 91.490 | 89.710 | 91.480 | 92.020 |
| 海天味业[603288] | 2021-09-06 | 92.020 | 2.16% | 1.95 | 13.77万 | 12.47亿 | 92.560 | 88.200 | 89.050 | 90.070 |
| 海天味业[603288] | 2021-09-03 | 90.070 | 0.30% | 0.27 | 12.55万 | 11.22亿 | 92.500 | 86.300 | 87.300 | 89.800 |
| 海天味业[603288] | 2021-09-02 | 89.800 | -3.49% | -3.25 | 13.02万 | 11.75亿 | 91.980 | 89.000 | 91.000 | 93.050 |
| 海天味业[603288] | 2021-09-01 | 93.050 | -2.03% | -1.93 | 19.49万 | 17.69亿 | 95.380 | 86.180 | 90.200 | 94.980 |
| 海天味业[603288] | 2021-08-31 | 94.980 | -10.00% | -10.55 | 10.40万 | 9.89亿 | 96.880 | 94.980 | 94.980 | 105.530 |
| 海天味业[603288] | 2021-08-30 | 105.530 | -0.53% | -0.56 | 4.78万 | 5.08亿 | 111.000 | 104.550 | 111.000 | 106.090 |
| 海天味业[603288] | 2021-08-27 | 106.090 | -0.62% | -0.66 | 3.67万 | 3.93亿 | 109.680 | 105.550 | 106.140 | 106.750 |
| 海天味业[603288] | 2021-08-26 | 106.750 | -2.32% | -2.54 | 4.92万 | 5.25亿 | 109.400 | 105.440 | 109.300 | 109.290 |
| 海天味业[603288] | 2021-08-25 | 109.290 | -0.45% | -0.49 | 4.32万 | 4.78亿 | 112.500 | 109.010 | 110.200 | 109.780 |
| 海天味业[603288] | 2021-08-24 | 109.780 | 4.57% | 4.80 | 7.14万 | 7.74亿 | 109.800 | 105.000 | 105.960 | 104.980 |
| 海天味业[603288] | 2021-08-23 | 104.980 | -0.45% | -0.47 | 7.03万 | 7.41亿 | 107.000 | 104.000 | 106.500 | 105.450 |
| 海天味业[603288] | 2021-08-20 | 105.450 | -4.50% | -4.97 | 9.49万 | 10.10亿 | 110.340 | 104.130 | 110.000 | 110.420 |
| 海天味业[603288] | 2021-08-19 | 110.420 | -0.92% | -1.03 | 4.12万 | 4.56亿 | 111.880 | 110.000 | 110.900 | 111.450 |
| 海天味业[603288] | 2021-08-18 | 111.450 | -0.40% | -0.45 | 3.67万 | 4.10亿 | 112.700 | 110.390 | 111.910 | 111.900 |
| 海天味业[603288] | 2021-08-17 | 111.900 | -3.12% | -3.60 | 7.72万 | 8.73亿 | 116.000 | 111.540 | 115.510 | 115.500 |
| 海天味业[603288] | 2021-08-16 | 115.500 | -0.16% | -0.18 | 4.79万 | 5.51亿 | 116.800 | 114.120 | 115.600 | 115.680 |
| 海天味业[603288] | 2021-08-13 | 115.680 | -0.29% | -0.34 | 4.11万 | 4.76亿 | 117.210 | 115.000 | 115.000 | 116.020 |
| 海天味业[603288] | 2021-08-12 | 116.020 | -2.96% | -3.54 | 6.10万 | 7.15亿 | 120.300 | 116.010 | 119.000 | 119.560 |
| 海天味业[603288] | 2021-08-11 | 119.560 | -2.56% | -3.14 | 5.81万 | 7.00亿 | 122.500 | 119.560 | 120.650 | 122.700 |
| 海天味业[603288] | 2021-08-10 | 122.700 | 1.35% | 1.64 | 10.15万 | 12.25亿 | 123.000 | 117.880 | 121.060 | 121.060 |
| 海天味业[603288] | 2021-08-09 | 121.060 | 5.46% | 6.27 | 12.12万 | 14.49亿 | 122.670 | 114.120 | 114.700 | 114.790 |
| 海天味业[603288] | 2021-08-06 | 114.790 | -2.18% | -2.56 | 4.38万 | 5.03亿 | 116.950 | 114.050 | 116.000 | 117.350 |
| 海天味业[603288] | 2021-08-05 | 117.350 | 1.14% | 1.32 | 6.42万 | 7.58亿 | 119.970 | 114.020 | 115.000 | 116.030 |
| 海天味业[603288] | 2021-08-04 | 116.030 | -2.56% | -3.05 | 5.90万 | 6.89亿 | 119.860 | 115.170 | 119.860 | 119.080 |
| 海天味业[603288] | 2021-08-03 | 119.080 | 1.10% | 1.29 | 5.81万 | 6.85亿 | 119.500 | 115.200 | 117.500 | 117.790 |
| 海天味业[603288] | 2021-08-02 | 117.790 | 2.75% | 3.15 | 9.46万 | 11.04亿 | 120.010 | 111.700 | 113.120 | 114.640 |
| 海天味业[603288] | 2021-07-30 | 114.640 | 0.14% | 0.16 | 6.12万 | 6.92亿 | 115.390 | 111.450 | 113.340 | 114.480 |
| 海天味业[603288] | 2021-07-29 | 114.480 | 1.58% | 1.78 | 7.40万 | 8.41亿 | 115.390 | 111.000 | 113.800 | 112.700 |
| 海天味业[603288] | 2021-07-28 | 112.700 | -0.35% | -0.40 | 8.23万 | 9.21亿 | 114.180 | 107.800 | 112.500 | 113.100 |
| 海天味业[603288] | 2021-07-27 | 113.100 | -2.53% | -2.94 | 7.70万 | 8.89亿 | 118.120 | 112.000 | 117.500 | 116.040 |
| 海天味业[603288] | 2021-07-26 | 116.040 | -1.98% | -2.35 | 6.30万 | 7.32亿 | 119.330 | 114.430 | 118.000 | 118.390 |
| 海天味业[603288] | 2021-07-23 | 118.390 | -1.01% | -1.21 | 5.24万 | 6.22亿 | 120.880 | 117.250 | 119.600 | 119.600 |
| 海天味业[603288] | 2021-07-22 | 119.600 | 0.37% | 0.44 | 5.32万 | 6.39亿 | 121.380 | 117.650 | 118.760 | 119.160 |
| 海天味业[603288] | 2021-07-21 | 119.160 | -3.79% | -4.70 | 8.21万 | 9.88亿 | 124.400 | 118.700 | 122.000 | 123.860 |
| 海天味业[603288] | 2021-07-20 | 123.860 | 1.04% | 1.28 | 5.32万 | 6.51亿 | 124.430 | 120.900 | 121.600 | 122.580 |
| 海天味业[603288] | 2021-07-19 | 122.580 | -0.43% | -0.53 | 6.07万 | 7.30亿 | 123.050 | 118.100 | 121.030 | 123.110 |
| 海天味业[603288] | 2021-07-16 | 123.110 | -4.19% | -5.38 | 6.25万 | 7.76亿 | 127.750 | 123.000 | 127.040 | 128.490 |
| 海天味业[603288] | 2021-07-15 | 128.490 | 2.94% | 3.67 | 10.15万 | 12.93亿 | 128.880 | 123.020 | 124.830 | 124.820 |
| 海天味业[603288] | 2021-07-14 | 124.820 | 1.50% | 1.84 | 8.65万 | 10.70亿 | 125.900 | 120.540 | 122.900 | 122.980 |
| 海天味业[603288] | 2021-07-13 | 122.980 | 5.23% | 6.11 | 9.74万 | 11.78亿 | 123.300 | 115.560 | 116.230 | 116.870 |
| 海天味业[603288] | 2021-07-12 | 116.870 | 2.61% | 2.97 | 8.41万 | 9.68亿 | 117.550 | 112.260 | 114.440 | 113.900 |
| 海天味业[603288] | 2021-07-09 | 113.900 | -2.93% | -3.44 | 8.16万 | 9.30亿 | 117.500 | 112.400 | 117.000 | 117.340 |
| 海天味业[603288] | 2021-07-08 | 117.340 | 0.32% | 0.38 | 6.18万 | 7.20亿 | 118.100 | 115.010 | 117.990 | 116.960 |
| 海天味业[603288] | 2021-07-07 | 116.960 | -0.54% | -0.63 | 6.22万 | 7.27亿 | 118.250 | 115.000 | 116.000 | 117.590 |
| 海天味业[603288] | 2021-07-06 | 117.590 | -2.94% | -3.56 | 10.80万 | 12.53亿 | 121.140 | 113.510 | 121.000 | 121.150 |
| 海天味业[603288] | 2021-07-05 | 121.150 | -4.03% | -5.09 | 7.57万 | 9.21亿 | 125.760 | 120.000 | 125.000 | 126.240 |
| 海天味业[603288] | 2021-07-02 | 126.240 | -4.36% | -5.76 | 8.80万 | 11.22亿 | 131.000 | 125.200 | 131.000 | 132.000 |
| 海天味业[603288] | 2021-07-01 | 132.000 | 2.37% | 3.05 | 6.32万 | 8.26亿 | 132.000 | 128.170 | 128.960 | 128.950 |
| 海天味业[603288] | 2021-06-30 | 128.950 | -0.29% | -0.38 | 2.75万 | 3.55亿 | 130.200 | 128.800 | 129.330 | 129.330 |
| 海天味业[603288] | 2021-06-29 | 129.330 | -2.38% | -3.15 | 5.68万 | 7.37亿 | 132.400 | 128.850 | 132.400 | 132.480 |
| 海天味业[603288] | 2021-06-28 | 132.480 | -0.02% | -0.02 | 3.98万 | 5.24亿 | 132.500 | 130.600 | 132.500 | 132.500 |
| 海天味业[603288] | 2021-06-25 | 132.500 | 1.92% | 2.49 | 6.91万 | 9.10亿 | 133.050 | 129.000 | 129.500 | 130.010 |
| 海天味业[603288] | 2021-06-24 | 130.010 | -0.12% | -0.16 | 5.02万 | 6.49亿 | 130.820 | 128.200 | 130.500 | 130.170 |
| 海天味业[603288] | 2021-06-23 | 130.170 | -0.57% | -0.75 | 4.29万 | 5.60亿 | 132.370 | 130.020 | 131.910 | 130.920 |
| 海天味业[603288] | 2021-06-22 | 130.920 | 0.91% | 1.18 | 7.00万 | 9.20亿 | 132.950 | 129.760 | 129.760 | 129.740 |
| 海天味业[603288] | 2021-06-21 | 129.740 | 0.19% | 0.24 | 4.48万 | 5.78亿 | 130.500 | 128.150 | 129.300 | 129.500 |
| 海天味业[603288] | 2021-06-18 | 129.500 | -1.57% | -2.07 | 6.97万 | 9.09亿 | 133.760 | 128.600 | 132.500 | 131.570 |
| 海天味业[603288] | 2021-06-17 | 131.570 | -1.74% | -2.33 | 4.85万 | 6.39亿 | 133.460 | 131.000 | 132.850 | 133.900 |
| 海天味业[603288] | 2021-06-16 | 133.900 | 1.86% | 2.45 | 5.20万 | 6.93亿 | 133.990 | 131.850 | 131.850 | 131.450 |
| 海天味业[603288] | 2021-06-15 | 131.450 | -2.40% | -3.23 | 5.87万 | 7.75亿 | 135.500 | 130.500 | 134.680 | 134.680 |
| 海天味业[603288] | 2021-06-11 | 134.680 | -1.09% | -1.48 | 5.34万 | 7.19亿 | 136.200 | 134.000 | 136.160 | 136.160 |
| 海天味业[603288] | 2021-06-10 | 136.160 | 0.27% | 0.36 | 4.37万 | 5.97亿 | 137.550 | 135.470 | 135.830 | 135.800 |
| 海天味业[603288] | 2021-06-09 | 135.800 | 0.59% | 0.80 | 3.96万 | 5.38亿 | 137.100 | 134.020 | 135.000 | 135.000 |
| 海天味业[603288] | 2021-06-08 | 135.000 | -0.83% | -1.13 | 5.64万 | 7.65亿 | 137.990 | 134.070 | 136.130 | 136.130 |
| 海天味业[603288] | 2021-06-07 | 136.130 | -0.94% | -1.29 | 4.00万 | 5.47亿 | 138.660 | 135.820 | 137.800 | 137.420 |
| 海天味业[603288] | 2021-06-04 | 137.420 | 0.45% | 0.62 | 4.90万 | 6.75亿 | 138.880 | 135.500 | 135.500 | 136.800 |
| 海天味业[603288] | 2021-06-03 | 136.800 | -0.88% | -1.22 | 4.08万 | 5.61亿 | 138.390 | 136.580 | 138.020 | 138.020 |
| 海天味业[603288] | 2021-06-02 | 138.020 | -0.68% | -0.94 | 4.95万 | 6.81亿 | 139.700 | 136.200 | 139.580 | 138.960 |
| 海天味业[603288] | 2021-06-01 | 138.960 | 1.24% | 1.70 | 7.20万 | 9.94亿 | 139.300 | 136.030 | 137.270 | 137.260 |
| 海天味业[603288] | 2021-05-31 | 137.260 | 1.05% | 1.43 | 4.92万 | 6.68亿 | 137.300 | 133.800 | 135.880 | 135.830 |
| 海天味业[603288] | 2021-05-28 | 135.830 | -1.58% | -2.18 | 6.39万 | 8.71亿 | 138.150 | 135.000 | 138.010 | 138.010 |
| 海天味业[603288] | 2021-05-27 | 138.010 | 0.66% | 0.91 | 6.40万 | 8.81亿 | 139.770 | 135.010 | 136.050 | 137.100 |
| 海天味业[603288] | 2021-05-26 | 137.100 | -1.19% | -1.65 | 8.09万 | 11.09亿 | 140.570 | 135.760 | 139.980 | 138.750 |
| 海天味业[603288] | 2021-05-25 | 138.750 | 4.88% | 6.45 | 11.07万 | 15.12亿 | 138.900 | 132.620 | 132.620 | 132.300 |
| 海天味业[603288] | 2021-05-24 | 132.300 | 0.54% | 0.71 | 4.39万 | 5.76亿 | 132.480 | 129.600 | 131.580 | 131.590 |
| 海天味业[603288] | 2021-05-21 | 131.590 | -1.06% | -1.41 | 6.73万 | 8.81亿 | 133.670 | 129.580 | 133.330 | 133.000 |
| 海天味业[603288] | 2021-05-20 | 133.000 | 0.03% | 0.04 | 5.02万 | 6.68亿 | 134.570 | 131.960 | 132.750 | 132.960 |
| 海天味业[603288] | 2021-05-19 | 132.960 | -1.27% | -1.71 | 4.86万 | 6.46亿 | 135.000 | 131.100 | 134.680 | 134.670 |
| 海天味业[603288] | 2021-05-18 | 134.670 | -1.30% | -1.78 | 5.33万 | 7.17亿 | 137.250 | 133.770 | 136.480 | 136.450 |
| DR海天味[603288] | 2021-05-17 | 136.450 | 2.81% | 3.73 | 10.42万 | 14.31亿 | 141.330 | 136.000 | 136.000 | 132.720 |
| 海天味业[603288] | 2021-05-14 | 173.570 | 1.74% | 2.97 | 4.89万 | 8.44亿 | 175.000 | 168.080 | 171.000 | 170.600 |
| 海天味业[603288] | 2021-05-13 | 170.600 | 1.14% | 1.92 | 3.70万 | 6.25亿 | 170.650 | 166.780 | 168.680 | 168.680 |
| 海天味业[603288] | 2021-05-12 | 168.680 | 0.37% | 0.63 | 3.08万 | 5.20亿 | 170.960 | 166.610 | 168.050 | 168.050 |
| 海天味业[603288] | 2021-05-11 | 168.050 | 5.29% | 8.45 | 5.50万 | 9.09亿 | 168.500 | 158.130 | 159.500 | 159.600 |
| 海天味业[603288] | 2021-05-10 | 159.600 | 0.32% | 0.51 | 3.50万 | 5.55亿 | 160.800 | 157.400 | 159.130 | 159.090 |
| 海天味业[603288] | 2021-05-07 | 159.090 | -3.58% | -5.90 | 5.07万 | 8.20亿 | 166.180 | 158.360 | 164.810 | 164.990 |
| 海天味业[603288] | 2021-05-06 | 164.990 | -2.66% | -4.51 | 5.22万 | 8.70亿 | 171.400 | 163.580 | 169.500 | 169.500 |
| 海天味业[603288] | 2021-04-30 | 169.500 | 2.11% | 3.50 | 6.79万 | 11.51亿 | 171.980 | 166.500 | 170.000 | 166.000 |
| 海天味业[603288] | 2021-04-29 | 166.000 | 2.79% | 4.50 | 5.08万 | 8.41亿 | 168.200 | 161.500 | 162.000 | 161.500 |
| 海天味业[603288] | 2021-04-28 | 161.500 | -1.12% | -1.83 | 5.07万 | 8.12亿 | 163.190 | 159.000 | 163.160 | 163.330 |
| 海天味业[603288] | 2021-04-27 | 163.330 | 0.81% | 1.32 | 3.75万 | 6.13亿 | 163.950 | 162.000 | 162.290 | 162.010 |
| 海天味业[603288] | 2021-04-26 | 162.010 | -5.15% | -8.79 | 8.81万 | 14.60亿 | 172.840 | 161.980 | 172.180 | 170.800 |
| 海天味业[603288] | 2021-04-23 | 170.800 | 4.40% | 7.20 | 6.48万 | 10.92亿 | 171.330 | 163.010 | 163.600 | 163.600 |
| 海天味业[603288] | 2021-04-22 | 163.600 | -2.53% | -4.25 | 6.11万 | 10.05亿 | 168.900 | 163.000 | 168.170 | 167.850 |
| 海天味业[603288] | 2021-04-21 | 167.850 | -0.07% | -0.11 | 2.92万 | 4.90亿 | 168.970 | 166.150 | 167.000 | 167.960 |
| 海天味业[603288] | 2021-04-20 | 167.960 | -0.76% | -1.28 | 3.25万 | 5.46亿 | 170.980 | 167.680 | 169.000 | 169.240 |
| 海天味业[603288] | 2021-04-19 | 169.240 | 1.34% | 2.24 | 3.38万 | 5.69亿 | 170.750 | 165.300 | 167.880 | 167.000 |
| 海天味业[603288] | 2021-04-16 | 167.000 | -1.33% | -2.25 | 3.42万 | 5.70亿 | 171.000 | 164.300 | 171.000 | 169.250 |
| 海天味业[603288] | 2021-04-15 | 169.250 | -0.22% | -0.38 | 2.27万 | 3.82亿 | 170.660 | 166.660 | 168.770 | 169.630 |
| 海天味业[603288] | 2021-04-14 | 169.630 | -0.57% | -0.97 | 3.46万 | 5.87亿 | 171.700 | 166.220 | 169.100 | 170.600 |
| 海天味业[603288] | 2021-04-13 | 170.600 | 1.04% | 1.75 | 3.49万 | 5.95亿 | 171.820 | 169.010 | 169.980 | 168.850 |
| 海天味业[603288] | 2021-04-12 | 168.850 | -1.71% | -2.94 | 5.08万 | 8.58亿 | 171.800 | 166.510 | 171.670 | 171.790 |
| 海天味业[603288] | 2021-04-09 | 171.790 | -2.06% | -3.61 | 4.69万 | 8.08亿 | 174.360 | 170.210 | 174.000 | 175.400 |
| 海天味业[603288] | 2021-04-08 | 175.400 | 3.04% | 5.17 | 6.42万 | 11.09亿 | 175.810 | 165.000 | 165.030 | 170.230 |
| 海天味业[603288] | 2021-04-07 | 170.230 | 1.73% | 2.90 | 6.82万 | 11.38亿 | 170.300 | 161.990 | 167.820 | 167.330 |
| 海天味业[603288] | 2021-04-06 | 167.330 | -1.80% | -3.07 | 4.02万 | 6.68亿 | 170.800 | 164.730 | 170.500 | 170.400 |
| 海天味业[603288] | 2021-04-02 | 170.400 | 3.01% | 4.98 | 5.31万 | 8.97亿 | 170.960 | 166.800 | 166.980 | 165.420 |
| 海天味业[603288] | 2021-04-01 | 165.420 | 3.52% | 5.62 | 4.44万 | 7.30亿 | 165.880 | 160.710 | 160.710 | 159.800 |
| 海天味业[603288] | 2021-03-31 | 159.800 | 1.41% | 2.22 | 6.30万 | 10.02亿 | 164.120 | 156.060 | 164.120 | 157.580 |
| 海天味业[603288] | 2021-03-30 | 157.580 | 3.63% | 5.52 | 7.86万 | 12.38亿 | 161.500 | 152.150 | 152.800 | 152.060 |
| 海天味业[603288] | 2021-03-29 | 152.060 | 1.07% | 1.61 | 5.16万 | 7.85亿 | 153.400 | 150.000 | 150.840 | 150.450 |
| 海天味业[603288] | 2021-03-26 | 150.450 | 1.72% | 2.54 | 4.71万 | 7.07亿 | 151.500 | 148.010 | 148.010 | 147.910 |
| 海天味业[603288] | 2021-03-25 | 147.910 | 0.96% | 1.40 | 4.05万 | 5.96亿 | 148.600 | 144.800 | 145.500 | 146.510 |
| 海天味业[603288] | 2021-03-24 | 146.510 | -1.34% | -1.99 | 4.88万 | 7.16亿 | 149.960 | 144.800 | 148.620 | 148.500 |
| 海天味业[603288] | 2021-03-23 | 148.500 | -2.08% | -3.16 | 6.97万 | 10.34亿 | 152.400 | 146.550 | 150.500 | 151.660 |
| 海天味业[603288] | 2021-03-22 | 151.660 | -0.26% | -0.39 | 3.69万 | 5.59亿 | 154.510 | 150.020 | 152.090 | 152.050 |
| 海天味业[603288] | 2021-03-19 | 152.050 | -3.32% | -5.22 | 4.72万 | 7.25亿 | 156.260 | 151.230 | 153.800 | 157.270 |
| 海天味业[603288] | 2021-03-18 | 157.270 | 2.88% | 4.40 | 6.59万 | 10.33亿 | 161.200 | 152.900 | 154.500 | 152.870 |
| 海天味业[603288] | 2021-03-17 | 152.870 | 0.61% | 0.92 | 3.64万 | 5.56亿 | 154.280 | 149.610 | 151.960 | 151.950 |
| 海天味业[603288] | 2021-03-16 | 151.950 | 1.77% | 2.65 | 3.63万 | 5.49亿 | 152.200 | 149.500 | 149.900 | 149.300 |
| 海天味业[603288] | 2021-03-15 | 149.300 | -3.93% | -6.10 | 5.60万 | 8.41亿 | 154.890 | 148.000 | 154.000 | 155.400 |
| 海天味业[603288] | 2021-03-12 | 155.400 | -1.40% | -2.20 | 5.38万 | 8.32亿 | 158.940 | 153.100 | 157.850 | 157.600 |
| 海天味业[603288] | 2021-03-11 | 157.600 | 2.14% | 3.30 | 6.11万 | 9.61亿 | 160.390 | 154.500 | 155.780 | 154.300 |
| 海天味业[603288] | 2021-03-10 | 154.300 | 0.41% | 0.63 | 6.78万 | 10.55亿 | 158.800 | 153.670 | 157.000 | 153.670 |
| 海天味业[603288] | 2021-03-09 | 153.670 | -3.08% | -4.88 | 7.46万 | 11.71亿 | 161.000 | 153.000 | 158.000 | 158.550 |
| 海天味业[603288] | 2021-03-08 | 158.550 | -4.77% | -7.95 | 5.30万 | 8.60亿 | 169.390 | 158.120 | 166.990 | 166.500 |
| 海天味业[603288] | 2021-03-05 | 166.500 | 1.22% | 2.00 | 5.18万 | 8.57亿 | 169.190 | 160.010 | 162.330 | 164.500 |
| 海天味业[603288] | 2021-03-04 | 164.500 | -3.89% | -6.66 | 5.73万 | 9.53亿 | 171.000 | 163.050 | 169.980 | 171.160 |
| 海天味业[603288] | 2021-03-03 | 171.160 | 0.90% | 1.53 | 4.86万 | 8.23亿 | 171.580 | 166.660 | 168.000 | 169.630 |
| 海天味业[603288] | 2021-03-02 | 169.630 | -1.65% | -2.85 | 5.70万 | 9.77亿 | 175.310 | 168.100 | 174.000 | 172.480 |
| 海天味业[603288] | 2021-03-01 | 172.480 | -0.13% | -0.22 | 4.85万 | 8.35亿 | 174.830 | 170.200 | 172.700 | 172.700 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |