| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
赛腾股份[603283] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 赛腾股份[603283]
苏州赛腾精密电子股份有限公司总部坐落于中国苏州,在全国各地及海外设有分公司和服务据点。赛腾致力于为客户提供自动化解决方案,集非标自动化领域研发方案设计、精密加工、组装调试、安装培训和服务支持于一体。解决方案涉及自动化组装线体、包装线、检测设备、工装夹(治)具、智能制造和智慧工厂整体规划等,具备技术咨询、可行性分析、数据实验、系统设计、程序编写、系统集成、安装调试等交钥匙工程的能力。产品广泛应用于消费电子、汽车、医疗、家电、日用品、食品、化妆品等行业领域。赛腾秉承“以客户为中心,以奋斗者为本”的管理理念。 经营范围:研究、组装加工、销售:自动化设备、电子仪器、电子设备;销售:半导体组装设备及其配件;自营和代理各类商品及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
赛腾股份[603283]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
赛腾股份[603283] | 2021-09-17 | 22.660 | -2.50% | -0.58 | 1.87万 | 4,260.78万 | 23.310 | 22.500 | 23.050 | 23.240 |
赛腾股份[603283] | 2021-09-16 | 23.240 | -4.05% | -0.98 | 2.61万 | 6,175.07万 | 24.300 | 23.230 | 24.300 | 24.220 |
赛腾股份[603283] | 2021-09-15 | 24.220 | 2.54% | 0.60 | 2.63万 | 6,320.48万 | 24.660 | 23.190 | 23.630 | 23.620 |
赛腾股份[603283] | 2021-09-14 | 23.620 | -2.03% | -0.49 | 2.16万 | 5,163.65万 | 24.220 | 23.500 | 24.100 | 24.110 |
赛腾股份[603283] | 2021-09-13 | 24.110 | 0.75% | 0.18 | 1.60万 | 3,830.66万 | 24.180 | 23.580 | 23.920 | 23.930 |
赛腾股份[603283] | 2021-09-10 | 23.930 | -0.08% | -0.02 | 2.54万 | 6,060.97万 | 24.380 | 23.450 | 23.950 | 23.950 |
赛腾股份[603283] | 2021-09-09 | 23.950 | -3.31% | -0.82 | 2.46万 | 5,950.76万 | 24.820 | 23.860 | 24.770 | 24.770 |
赛腾股份[603283] | 2021-09-08 | 24.770 | 1.52% | 0.37 | 2.63万 | 6,489.75万 | 24.980 | 24.090 | 24.400 | 24.400 |
赛腾股份[603283] | 2021-09-07 | 24.400 | 0.62% | 0.15 | 2.08万 | 5,055.06万 | 24.800 | 24.010 | 24.220 | 24.250 |
赛腾股份[603283] | 2021-09-06 | 24.250 | 3.19% | 0.75 | 2.68万 | 6,414.48万 | 24.320 | 23.380 | 23.620 | 23.500 |
赛腾股份[603283] | 2021-09-03 | 23.500 | -2.08% | -0.50 | 3.21万 | 7,597.09万 | 24.300 | 23.000 | 24.060 | 24.000 |
赛腾股份[603283] | 2021-09-02 | 24.000 | 0.46% | 0.11 | 2.00万 | 4,788.65万 | 24.130 | 23.580 | 23.880 | 23.890 |
赛腾股份[603283] | 2021-09-01 | 23.890 | -2.97% | -0.73 | 3.06万 | 7,352.59万 | 24.610 | 23.610 | 24.610 | 24.620 |
赛腾股份[603283] | 2021-08-31 | 24.620 | -3.56% | -0.91 | 3.89万 | 9,576.32万 | 25.500 | 24.200 | 25.500 | 25.530 |
赛腾股份[603283] | 2021-08-30 | 25.530 | -0.62% | -0.16 | 2.40万 | 6,219.09万 | 26.450 | 25.400 | 25.710 | 25.690 |
赛腾股份[603283] | 2021-08-27 | 25.690 | -2.54% | -0.67 | 3.41万 | 8,827.52万 | 26.330 | 25.480 | 26.320 | 26.360 |
赛腾股份[603283] | 2021-08-26 | 26.360 | -2.51% | -0.68 | 2.46万 | 6,581.24万 | 27.390 | 26.200 | 27.040 | 27.040 |
赛腾股份[603283] | 2021-08-25 | 27.040 | -1.92% | -0.53 | 2.50万 | 6,753.63万 | 27.500 | 26.750 | 27.310 | 27.570 |
赛腾股份[603283] | 2021-08-24 | 27.570 | -1.36% | -0.38 | 2.68万 | 7,403.93万 | 28.220 | 27.440 | 28.000 | 27.950 |
赛腾股份[603283] | 2021-08-23 | 27.950 | 3.06% | 0.83 | 3.78万 | 1.06亿 | 28.340 | 27.250 | 27.250 | 27.120 |
赛腾股份[603283] | 2021-08-20 | 27.120 | 0.48% | 0.13 | 2.56万 | 6,873.64万 | 27.300 | 26.240 | 26.800 | 26.990 |
赛腾股份[603283] | 2021-08-19 | 26.990 | -0.26% | -0.07 | 2.64万 | 7,144.38万 | 27.440 | 26.450 | 26.900 | 27.060 |
赛腾股份[603283] | 2021-08-18 | 27.060 | -3.70% | -1.04 | 4.54万 | 1.24亿 | 28.350 | 26.900 | 27.920 | 28.100 |
赛腾股份[603283] | 2021-08-17 | 28.100 | -3.93% | -1.15 | 3.90万 | 1.10亿 | 29.300 | 27.850 | 29.300 | 29.250 |
赛腾股份[603283] | 2021-08-16 | 29.250 | 0.86% | 0.25 | 5.78万 | 1.64亿 | 29.540 | 27.520 | 28.750 | 29.000 |
赛腾股份[603283] | 2021-08-13 | 29.000 | -1.89% | -0.56 | 3.76万 | 1.09亿 | 29.560 | 28.750 | 29.400 | 29.560 |
赛腾股份[603283] | 2021-08-12 | 29.560 | 1.51% | 0.44 | 4.79万 | 1.40亿 | 29.690 | 28.120 | 28.980 | 29.120 |
赛腾股份[603283] | 2021-08-11 | 29.120 | -8.20% | -2.60 | 10.04万 | 2.98亿 | 31.710 | 28.720 | 31.710 | 31.720 |
赛腾股份[603283] | 2021-08-10 | 31.720 | -0.78% | -0.25 | 4.90万 | 1.54亿 | 32.230 | 31.100 | 31.500 | 31.970 |
赛腾股份[603283] | 2021-08-09 | 31.970 | 4.04% | 1.24 | 6.98万 | 2.21亿 | 32.270 | 30.730 | 30.760 | 30.730 |
赛腾股份[603283] | 2021-08-06 | 30.730 | -2.04% | -0.64 | 5.25万 | 1.62亿 | 31.850 | 30.500 | 31.370 | 31.370 |
赛腾股份[603283] | 2021-08-05 | 31.370 | -0.73% | -0.23 | 5.50万 | 1.72亿 | 32.010 | 30.510 | 31.000 | 31.600 |
赛腾股份[603283] | 2021-08-04 | 31.600 | 2.50% | 0.77 | 8.07万 | 2.53亿 | 31.890 | 30.790 | 30.900 | 30.830 |
赛腾股份[603283] | 2021-08-03 | 30.830 | -6.83% | -2.26 | 13.49万 | 4.29亿 | 33.660 | 30.390 | 33.080 | 33.090 |
赛腾股份[603283] | 2021-08-02 | 33.090 | -10.01% | -3.68 | 15.23万 | 5.19亿 | 36.200 | 33.090 | 35.280 | 36.770 |
赛腾股份[603283] | 2021-07-30 | 36.770 | -3.24% | -1.23 | 14.56万 | 5.35亿 | 37.860 | 35.600 | 37.000 | 38.000 |
赛腾股份[603283] | 2021-07-29 | 38.000 | 9.23% | 3.21 | 24.11万 | 8.25亿 | 38.000 | 32.310 | 32.310 | 34.790 |
赛腾股份[603283] | 2021-07-28 | 34.790 | 7.34% | 2.38 | 20.25万 | 6.99亿 | 35.650 | 31.300 | 32.450 | 32.410 |
赛腾股份[603283] | 2021-07-27 | 32.410 | -2.23% | -0.74 | 21.38万 | 7.24亿 | 35.240 | 32.000 | 34.380 | 33.150 |
赛腾股份[603283] | 2021-07-26 | 33.150 | 9.99% | 3.01 | 14.39万 | 4.73亿 | 33.150 | 31.660 | 32.500 | 30.140 |
赛腾股份[603283] | 2021-07-23 | 30.140 | 10.00% | 2.74 | 10.63万 | 3.13亿 | 30.140 | 27.480 | 27.500 | 27.400 |
赛腾股份[603283] | 2021-07-22 | 27.400 | 1.90% | 0.51 | 3.29万 | 8,914.32万 | 27.500 | 26.390 | 27.000 | 26.890 |
赛腾股份[603283] | 2021-07-21 | 26.890 | 4.18% | 1.08 | 3.47万 | 9,287.03万 | 27.270 | 25.910 | 26.000 | 25.810 |
赛腾股份[603283] | 2021-07-20 | 25.810 | -0.39% | -0.10 | 2.32万 | 5,930.10万 | 25.910 | 25.210 | 25.500 | 25.910 |
赛腾股份[603283] | 2021-07-19 | 25.910 | -3.46% | -0.93 | 4.01万 | 1.04亿 | 27.020 | 25.100 | 26.940 | 26.840 |
赛腾股份[603283] | 2021-07-16 | 26.840 | 0.90% | 0.24 | 2.64万 | 7,082.85万 | 27.190 | 26.680 | 26.750 | 26.600 |
赛腾股份[603283] | 2021-07-15 | 26.600 | -4.35% | -1.21 | 4.82万 | 1.30亿 | 27.790 | 26.500 | 27.490 | 27.810 |
赛腾股份[603283] | 2021-07-14 | 27.810 | -6.99% | -2.09 | 7.12万 | 2.02亿 | 29.960 | 27.400 | 29.960 | 29.900 |
赛腾股份[603283] | 2021-07-13 | 29.900 | -3.45% | -1.07 | 10.88万 | 3.39亿 | 32.660 | 29.690 | 30.800 | 30.970 |
赛腾股份[603283] | 2021-07-12 | 30.970 | 3.96% | 1.18 | 7.17万 | 2.15亿 | 31.000 | 28.700 | 29.700 | 29.790 |
赛腾股份[603283] | 2021-07-09 | 29.790 | 0.00% | 0.00 | 7.50万 | 2.25亿 | 31.070 | 29.010 | 29.450 | 29.790 |
赛腾股份[603283] | 2021-07-08 | 29.790 | 4.53% | 1.29 | 7.22万 | 2.11亿 | 29.800 | 28.410 | 28.940 | 28.500 |
赛腾股份[603283] | 2021-07-07 | 28.500 | -1.32% | -0.38 | 4.23万 | 1.20亿 | 28.990 | 27.830 | 28.980 | 28.880 |
赛腾股份[603283] | 2021-07-06 | 28.880 | 1.98% | 0.56 | 5.96万 | 1.72亿 | 29.540 | 27.810 | 28.100 | 28.320 |
赛腾股份[603283] | 2021-07-05 | 28.320 | 3.89% | 1.06 | 4.90万 | 1.38亿 | 28.690 | 27.130 | 27.130 | 27.260 |
赛腾股份[603283] | 2021-07-02 | 27.260 | -1.20% | -0.33 | 3.59万 | 9,836.64万 | 28.260 | 26.860 | 27.080 | 27.590 |
赛腾股份[603283] | 2021-07-01 | 27.590 | -6.22% | -1.83 | 7.07万 | 2.00亿 | 29.700 | 27.200 | 29.200 | 29.420 |
赛腾股份[603283] | 2021-06-30 | 29.420 | -0.98% | -0.29 | 8.85万 | 2.63亿 | 30.580 | 29.110 | 29.900 | 29.710 |
赛腾股份[603283] | 2021-06-29 | 29.710 | 4.87% | 1.38 | 10.74万 | 3.21亿 | 31.160 | 27.820 | 28.270 | 28.330 |
赛腾股份[603283] | 2021-06-28 | 28.330 | 2.02% | 0.56 | 6.09万 | 1.71亿 | 28.700 | 26.600 | 27.400 | 27.770 |
赛腾股份[603283] | 2021-06-25 | 27.770 | 0.65% | 0.18 | 4.55万 | 1.27亿 | 28.400 | 27.300 | 27.310 | 27.590 |
赛腾股份[603283] | 2021-06-24 | 27.590 | -2.82% | -0.80 | 4.11万 | 1.14亿 | 28.490 | 27.510 | 28.490 | 28.390 |
赛腾股份[603283] | 2021-06-23 | 28.390 | 2.45% | 0.68 | 6.52万 | 1.82亿 | 28.500 | 27.000 | 27.850 | 27.710 |
XD赛腾股[603283] | 2021-06-22 | 27.710 | -4.61% | -1.34 | 7.18万 | 2.01亿 | 28.900 | 27.400 | 28.880 | 29.050 |
赛腾股份[603283] | 2021-06-21 | 29.700 | 0.41% | 0.12 | 8.64万 | 2.55亿 | 30.380 | 28.600 | 29.000 | 29.580 |
赛腾股份[603283] | 2021-06-18 | 29.580 | -0.27% | -0.08 | 14.13万 | 4.07亿 | 30.900 | 27.660 | 28.200 | 29.660 |
赛腾股份[603283] | 2021-06-17 | 29.660 | 5.63% | 1.58 | 18.17万 | 5.23亿 | 30.890 | 26.560 | 27.440 | 28.080 |
赛腾股份[603283] | 2021-06-16 | 28.080 | 9.99% | 2.55 | 3.50万 | 9,737.95万 | 28.080 | 26.750 | 26.750 | 25.530 |
赛腾股份[603283] | 2021-06-15 | 25.530 | 10.00% | 2.32 | 4.49万 | 1.10亿 | 25.530 | 23.400 | 23.400 | 23.210 |
赛腾股份[603283] | 2021-06-11 | 23.210 | -3.81% | -0.92 | 3.94万 | 9,273.74万 | 24.230 | 23.130 | 24.170 | 24.130 |
赛腾股份[603283] | 2021-06-10 | 24.130 | -0.49% | -0.12 | 3.90万 | 9,453.49万 | 24.480 | 24.030 | 24.300 | 24.250 |
赛腾股份[603283] | 2021-06-09 | 24.250 | 5.11% | 1.18 | 6.33万 | 1.51亿 | 24.650 | 22.900 | 23.150 | 23.070 |
赛腾股份[603283] | 2021-06-08 | 23.070 | 0.61% | 0.14 | 2.70万 | 6,173.43万 | 23.200 | 22.540 | 22.910 | 22.930 |
赛腾股份[603283] | 2021-06-07 | 22.930 | 2.92% | 0.65 | 3.34万 | 7,635.33万 | 23.250 | 22.490 | 22.490 | 22.280 |
赛腾股份[603283] | 2021-06-04 | 22.280 | 0.09% | 0.02 | 1.65万 | 3,687.24万 | 22.580 | 22.100 | 22.200 | 22.260 |
赛腾股份[603283] | 2021-06-03 | 22.260 | -0.67% | -0.15 | 2.77万 | 6,221.75万 | 22.770 | 22.230 | 22.400 | 22.410 |
赛腾股份[603283] | 2021-06-02 | 22.410 | 0.81% | 0.18 | 3.45万 | 7,703.40万 | 22.650 | 21.830 | 22.230 | 22.230 |
赛腾股份[603283] | 2021-06-01 | 22.230 | 2.25% | 0.49 | 3.59万 | 8,003.49万 | 22.600 | 21.590 | 21.890 | 21.740 |
赛腾股份[603283] | 2021-05-31 | 21.740 | 0.09% | 0.02 | 2.54万 | 5,556.90万 | 22.400 | 21.560 | 21.640 | 21.720 |
赛腾股份[603283] | 2021-05-28 | 21.720 | -0.73% | -0.16 | 2.36万 | 5,166.62万 | 22.240 | 21.620 | 21.780 | 21.880 |
赛腾股份[603283] | 2021-05-27 | 21.880 | 3.16% | 0.67 | 3.22万 | 7,037.82万 | 22.370 | 21.200 | 21.200 | 21.210 |
赛腾股份[603283] | 2021-05-26 | 21.210 | 1.43% | 0.30 | 1.65万 | 3,497.39万 | 21.400 | 20.760 | 20.920 | 20.910 |
赛腾股份[603283] | 2021-05-25 | 20.910 | -0.05% | -0.01 | 1.30万 | 2,722.97万 | 21.150 | 20.810 | 21.000 | 20.920 |
赛腾股份[603283] | 2021-05-24 | 20.920 | 3.16% | 0.64 | 1.77万 | 3,659.53万 | 21.100 | 20.180 | 20.200 | 20.280 |
赛腾股份[603283] | 2021-05-21 | 20.280 | -2.03% | -0.42 | 1.31万 | 2,677.39万 | 20.750 | 20.200 | 20.620 | 20.700 |
赛腾股份[603283] | 2021-05-20 | 20.700 | -1.62% | -0.34 | 1.40万 | 2,901.88万 | 21.060 | 20.580 | 21.040 | 21.040 |
赛腾股份[603283] | 2021-05-19 | 21.040 | 0.62% | 0.13 | 1.10万 | 2,312.62万 | 21.160 | 20.810 | 20.810 | 20.910 |
赛腾股份[603283] | 2021-05-18 | 20.910 | 1.21% | 0.25 | 1.56万 | 3,270.04万 | 21.200 | 20.610 | 20.680 | 20.660 |
赛腾股份[603283] | 2021-05-17 | 20.660 | -0.39% | -0.08 | 1.42万 | 2,947.50万 | 21.000 | 20.460 | 20.520 | 20.740 |
赛腾股份[603283] | 2021-05-14 | 20.740 | 1.02% | 0.21 | 1.34万 | 2,760.25万 | 20.850 | 20.320 | 20.500 | 20.530 |
赛腾股份[603283] | 2021-05-13 | 20.530 | -1.53% | -0.32 | 1.26万 | 2,623.22万 | 21.000 | 20.460 | 20.640 | 20.850 |
赛腾股份[603283] | 2021-05-12 | 20.850 | 1.26% | 0.26 | 1.69万 | 3,499.04万 | 20.950 | 20.240 | 20.520 | 20.590 |
赛腾股份[603283] | 2021-05-11 | 20.590 | 1.98% | 0.40 | 1.93万 | 3,945.76万 | 20.700 | 19.900 | 20.110 | 20.190 |
赛腾股份[603283] | 2021-05-10 | 20.190 | -1.46% | -0.30 | 2.15万 | 4,362.05万 | 20.740 | 19.990 | 20.400 | 20.490 |
赛腾股份[603283] | 2021-05-07 | 20.490 | -4.43% | -0.95 | 2.47万 | 5,124.39万 | 21.320 | 20.440 | 21.280 | 21.440 |
赛腾股份[603283] | 2021-05-06 | 21.440 | 0.42% | 0.09 | 1.48万 | 3,160.61万 | 21.700 | 21.260 | 21.410 | 21.350 |
赛腾股份[603283] | 2021-04-30 | 21.350 | -1.84% | -0.40 | 1.95万 | 4,151.88万 | 21.670 | 21.000 | 21.670 | 21.750 |
赛腾股份[603283] | 2021-04-29 | 21.750 | -2.47% | -0.55 | 2.28万 | 5,021.35万 | 22.460 | 21.640 | 22.400 | 22.300 |
赛腾股份[603283] | 2021-04-28 | 22.300 | -4.90% | -1.15 | 2.92万 | 6,554.91万 | 23.000 | 22.160 | 23.000 | 23.450 |
赛腾股份[603283] | 2021-04-27 | 23.450 | -6.05% | -1.51 | 3.46万 | 8,267.42万 | 25.400 | 23.210 | 24.930 | 24.960 |
赛腾股份[603283] | 2021-04-26 | 24.960 | 3.48% | 0.84 | 3.32万 | 8,320.19万 | 25.920 | 24.180 | 24.400 | 24.120 |
赛腾股份[603283] | 2021-04-23 | 24.120 | -2.15% | -0.53 | 1.26万 | 3,041.41万 | 24.590 | 23.940 | 24.560 | 24.650 |
赛腾股份[603283] | 2021-04-22 | 24.650 | 0.90% | 0.22 | 1.24万 | 3,071.77万 | 24.950 | 24.420 | 24.450 | 24.430 |
赛腾股份[603283] | 2021-04-21 | 24.430 | 0.08% | 0.02 | 1.05万 | 2,550.67万 | 24.580 | 24.100 | 24.350 | 24.410 |
赛腾股份[603283] | 2021-04-20 | 24.410 | -0.41% | -0.10 | 1.31万 | 3,190.03万 | 24.700 | 24.230 | 24.480 | 24.510 |
赛腾股份[603283] | 2021-04-19 | 24.510 | 1.20% | 0.29 | 1.76万 | 4,292.24万 | 24.630 | 24.010 | 24.200 | 24.220 |
赛腾股份[603283] | 2021-04-16 | 24.220 | 2.45% | 0.58 | 1.73万 | 4,178.48万 | 24.550 | 23.720 | 23.860 | 23.640 |
赛腾股份[603283] | 2021-04-15 | 23.640 | 1.72% | 0.40 | 1.50万 | 3,490.47万 | 23.660 | 22.820 | 23.290 | 23.240 |
赛腾股份[603283] | 2021-04-14 | 23.240 | 0.69% | 0.16 | 1.82万 | 4,190.46万 | 23.280 | 22.800 | 23.120 | 23.080 |
赛腾股份[603283] | 2021-04-13 | 23.080 | -4.15% | -1.00 | 2.59万 | 6,033.54万 | 24.070 | 22.930 | 23.960 | 24.080 |
赛腾股份[603283] | 2021-04-12 | 24.080 | -2.11% | -0.52 | 1.61万 | 3,924.08万 | 24.740 | 23.880 | 24.640 | 24.600 |
赛腾股份[603283] | 2021-04-09 | 24.600 | -2.57% | -0.65 | 1.83万 | 4,537.72万 | 25.340 | 24.590 | 25.340 | 25.250 |
赛腾股份[603283] | 2021-04-08 | 25.250 | -2.85% | -0.74 | 1.74万 | 4,441.87万 | 26.160 | 25.210 | 25.950 | 25.990 |
赛腾股份[603283] | 2021-04-07 | 25.990 | -0.42% | -0.11 | 1.40万 | 3,623.47万 | 26.230 | 25.800 | 25.800 | 26.100 |
赛腾股份[603283] | 2021-04-06 | 26.100 | -0.19% | -0.05 | 1.47万 | 3,826.31万 | 26.380 | 25.760 | 26.180 | 26.150 |
赛腾股份[603283] | 2021-04-02 | 26.150 | 3.48% | 0.88 | 2.09万 | 5,435.91万 | 26.690 | 25.320 | 25.320 | 25.270 |
赛腾股份[603283] | 2021-04-01 | 25.270 | 0.20% | 0.05 | 988600 | 2,493.63万 | 25.530 | 24.860 | 25.210 | 25.220 |
赛腾股份[603283] | 2021-03-31 | 25.220 | -1.56% | -0.40 | 945900 | 2,396.03万 | 25.770 | 25.160 | 25.770 | 25.620 |
赛腾股份[603283] | 2021-03-30 | 25.620 | -0.50% | -0.13 | 1.22万 | 3,136.58万 | 25.980 | 25.420 | 25.660 | 25.750 |
赛腾股份[603283] | 2021-03-29 | 25.750 | 1.78% | 0.45 | 2.14万 | 5,496.87万 | 26.120 | 25.020 | 25.370 | 25.300 |
赛腾股份[603283] | 2021-03-26 | 25.300 | 2.89% | 0.71 | 1.53万 | 3,814.65万 | 25.380 | 24.360 | 24.610 | 24.590 |
赛腾股份[603283] | 2021-03-25 | 24.590 | -1.68% | -0.42 | 1.50万 | 3,710.56万 | 25.270 | 24.500 | 25.110 | 25.010 |
赛腾股份[603283] | 2021-03-24 | 25.010 | -1.92% | -0.49 | 1.58万 | 3,976.16万 | 25.770 | 24.830 | 25.570 | 25.500 |
赛腾股份[603283] | 2021-03-23 | 25.500 | -3.95% | -1.05 | 2.45万 | 6,352.01万 | 26.470 | 25.330 | 26.470 | 26.550 |
赛腾股份[603283] | 2021-03-22 | 26.550 | 6.41% | 1.60 | 3.59万 | 9,323.32万 | 26.550 | 24.840 | 24.840 | 24.950 |
赛腾股份[603283] | 2021-03-19 | 24.950 | 1.92% | 0.47 | 3.02万 | 7,528.85万 | 25.480 | 24.150 | 24.390 | 24.480 |
赛腾股份[603283] | 2021-03-18 | 24.480 | -6.35% | -1.66 | 4.24万 | 1.04亿 | 25.430 | 24.220 | 25.210 | 26.140 |
赛腾股份[603283] | 2021-03-17 | 26.140 | 1.91% | 0.49 | 1.12万 | 2,889.17万 | 26.180 | 25.270 | 25.600 | 25.650 |
赛腾股份[603283] | 2021-03-16 | 25.650 | 1.58% | 0.40 | 1.19万 | 3,044.93万 | 25.940 | 25.120 | 25.170 | 25.250 |
赛腾股份[603283] | 2021-03-15 | 25.250 | -2.73% | -0.71 | 1.24万 | 3,163.70万 | 25.940 | 25.110 | 25.900 | 25.960 |
赛腾股份[603283] | 2021-03-12 | 25.960 | -3.24% | -0.87 | 1.54万 | 4,052.35万 | 26.770 | 25.960 | 26.590 | 26.830 |
赛腾股份[603283] | 2021-03-11 | 26.830 | 3.03% | 0.79 | 1.82万 | 4,770.80万 | 26.890 | 25.420 | 26.000 | 26.040 |
赛腾股份[603283] | 2021-03-10 | 26.040 | -2.22% | -0.59 | 1.84万 | 4,830.51万 | 27.230 | 25.900 | 27.000 | 26.630 |
赛腾股份[603283] | 2021-03-09 | 26.630 | -4.55% | -1.27 | 2.16万 | 5,842.84万 | 28.000 | 26.100 | 27.990 | 27.900 |
赛腾股份[603283] | 2021-03-08 | 27.900 | -0.89% | -0.25 | 2.17万 | 6,197.19万 | 29.230 | 27.850 | 28.240 | 28.150 |
赛腾股份[603283] | 2021-03-05 | 28.150 | 2.21% | 0.61 | 1.72万 | 4,804.15万 | 28.260 | 27.000 | 27.100 | 27.540 |
赛腾股份[603283] | 2021-03-04 | 27.540 | -3.27% | -0.93 | 2.52万 | 7,036.73万 | 28.900 | 27.410 | 28.470 | 28.470 |
赛腾股份[603283] | 2021-03-03 | 28.470 | 0.21% | 0.06 | 2.19万 | 6,174.50万 | 28.570 | 27.720 | 28.270 | 28.410 |
赛腾股份[603283] | 2021-03-02 | 28.410 | -4.98% | -1.49 | 5.92万 | 1.71亿 | 30.980 | 28.030 | 29.900 | 29.900 |
赛腾股份[603283] | 2021-03-01 | 29.900 | 8.49% | 2.34 | 3.12万 | 9,075.27万 | 29.960 | 27.630 | 27.630 | 27.560 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |