| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
景津环保[603279] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 景津环保[603279]
景津环保股份有限公司,创立于1988年,股票代码603279。位于素有“九达天衢、神京门户”之称的国家园林城市——山东德州,是一家集过滤成套装备制造、过滤技术整体方案解决、工程总承包及运营于一体的综合服务商,制造业单项冠军示范企业,压滤机国家标准主起草人,连续18年全球压滤机产销量第一,产品远销世界各地。景津的多项国际发明专利,有两项分别荣获德国纽伦堡国际发明展金奖和银奖。董事长姜桂廷荣获“全国劳动模范”,享受国务院特殊津贴,受到了习近平总书记的亲切接见。李克强总理莅临景津,对景津践行“纳污水为清泉、化污泥为资源”给予了充分肯定。景津自主研发生产的成套装备有:景津智慧Ⅱ型玉米深加工脱水系统,玉米蛋白含水率40%,单台每小时处理绝干量1.2吨;智慧Ⅱ型-2000污泥深度脱水系统,滤饼含水率55%以内,单台每小时处理绝干量1.1吨;热水解污泥滤饼含水率40~50%,单台每小时处理绝干量1.2吨;景津智慧型煤泥无量化超高压-1600深度脱水系统,滤饼含水率≤15%,单台每小时处理绝干量9吨;景津智慧型低温干化系统,单机处理量增加45%,耗电量降低55%;景津创新的智慧型砂石骨料处理系统,减少加药量5-6倍,污泥含水率20%以内,细沙回收率提高15%。各种不同型号的压滤机、自动加药机、搅拌机、浓缩机、U型混合器、叠螺浓缩机、除杂机、刮板输送机、螺旋输送机、带式输送机、刮泥机、滤饼破碎机等,广泛应用于环保、化工、食品、制药、冶金、选煤、矿山等行业。景津开发的大处理量单室进料空气穿流自动脱饼压滤机,广泛用于精煤、原煤、铁精粉、铜精矿、金精矿、尾矿等领域,更换滤布安全、快速;景津耐高温不粘滤饼大容积滤板,处理量增加55%;景津节水压滤机洗涤滤饼节水45%-60%。景津始终将技术创新作为发展灵魂,建有技术中心、固液分离实验室和博士后科研工作站,承担国家火炬计划、水体污染与治理科技重大专项科研项目、国家重点新产品研发、固废资源化新产品项目。景津取得多项国际PCT和国内授权专利,推出新技术600多项。景津在玉米深加工、市政污泥工业污泥、煤泥无量化、化工节水、砂石骨料等领域取得了世界性的技术突破。景津制造装备和工艺先进,建有智慧型模具制造车间,拥有智能加工中心、程控注塑机、高端密封件加工设备。引进德国从原料拉丝到滤布成型整套生产线,结合景津30多年的过滤经验,在恒温恒湿织造环境下,德国重磅剑杆织机,将最细的丝线织成密度最高和不同孔形的滤布。景津全面应用数字化企业管理系统,销售和服务网络健全,在国外有多家专业代理服务商,能够满足不同地域客户的技术与服务需求。品牌不是由哪个机构评选出来的,而是由消费者用货币当选票选出来的。景津服务于全球数万个用户,积累了丰富的技术和经验,能够为用户提供整体解决方案和“交钥匙”服务。与时俱进,即时创新,为客户创造最大的价值!感恩新时代、感谢全世界!对每个人都说“谢谢你”!“谢谢你”成为景津的口碑!谢谢你! 经营范围:分离机械设备、干燥设备及配件生产、加工、销售,与分离机械、干燥设备相关的技术咨询服务,本产品的售后服务,货物及技术进出口经营,聚丙烯(不含危险化学品)销售;环保工程专业承包、机电设备安装;低压电气成套设备生产与销售;设备租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
景津环保[603279]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
景津环保[603279] | 2021-09-17 | 35.660 | -5.01% | -1.88 | 5.09万 | 1.82亿 | 38.280 | 34.880 | 38.270 | 37.540 |
景津环保[603279] | 2021-09-16 | 37.540 | -2.54% | -0.98 | 2.79万 | 1.07亿 | 39.860 | 37.470 | 38.690 | 38.520 |
景津环保[603279] | 2021-09-15 | 38.520 | -2.18% | -0.86 | 3.36万 | 1.28亿 | 39.550 | 37.230 | 39.140 | 39.380 |
景津环保[603279] | 2021-09-14 | 39.380 | -1.15% | -0.46 | 3.62万 | 1.42亿 | 40.000 | 38.710 | 39.990 | 39.840 |
景津环保[603279] | 2021-09-13 | 39.840 | -0.28% | -0.11 | 2.57万 | 1.02亿 | 40.750 | 39.100 | 40.150 | 39.950 |
景津环保[603279] | 2021-09-10 | 39.950 | -0.32% | -0.13 | 2.70万 | 1.08亿 | 40.340 | 39.540 | 40.150 | 40.080 |
景津环保[603279] | 2021-09-09 | 40.080 | -0.05% | -0.02 | 2.77万 | 1.10亿 | 40.800 | 39.170 | 40.100 | 40.100 |
景津环保[603279] | 2021-09-08 | 40.100 | 0.80% | 0.32 | 2.40万 | 9,505.27万 | 40.600 | 38.800 | 39.830 | 39.780 |
景津环保[603279] | 2021-09-07 | 39.780 | -0.18% | -0.07 | 3.79万 | 1.52亿 | 41.500 | 39.060 | 39.830 | 39.850 |
景津环保[603279] | 2021-09-06 | 39.850 | 1.94% | 0.76 | 3.42万 | 1.37亿 | 41.200 | 38.760 | 38.760 | 39.090 |
景津环保[603279] | 2021-09-03 | 39.090 | 0.64% | 0.25 | 5.00万 | 1.97亿 | 41.190 | 38.520 | 38.990 | 38.840 |
景津环保[603279] | 2021-09-02 | 38.840 | 0.00% | 0.00 | 3.08万 | 1.19亿 | 39.550 | 38.080 | 38.210 | 38.840 |
景津环保[603279] | 2021-09-01 | 38.840 | -2.90% | -1.16 | 3.95万 | 1.54亿 | 40.860 | 38.330 | 39.900 | 40.000 |
景津环保[603279] | 2021-08-31 | 40.000 | -2.39% | -0.98 | 4.04万 | 1.62亿 | 41.490 | 39.250 | 40.950 | 40.980 |
景津环保[603279] | 2021-08-30 | 40.980 | -1.87% | -0.78 | 3.57万 | 1.48亿 | 43.000 | 40.280 | 41.760 | 41.760 |
景津环保[603279] | 2021-08-27 | 41.760 | 4.14% | 1.66 | 3.40万 | 1.40亿 | 42.110 | 40.100 | 41.600 | 40.100 |
景津环保[603279] | 2021-08-26 | 40.100 | -4.20% | -1.76 | 4.47万 | 1.80亿 | 41.500 | 39.760 | 40.860 | 41.860 |
景津环保[603279] | 2021-08-25 | 41.860 | -0.33% | -0.14 | 3.39万 | 1.40亿 | 42.370 | 40.390 | 41.580 | 42.000 |
景津环保[603279] | 2021-08-24 | 42.000 | 3.68% | 1.49 | 7.80万 | 3.23亿 | 42.500 | 39.700 | 41.000 | 40.510 |
景津环保[603279] | 2021-08-23 | 40.510 | 6.91% | 2.62 | 8.16万 | 3.23亿 | 40.970 | 37.220 | 38.360 | 37.890 |
景津环保[603279] | 2021-08-20 | 37.890 | 3.67% | 1.34 | 7.92万 | 3.00亿 | 39.000 | 36.560 | 36.560 | 36.550 |
景津环保[603279] | 2021-08-19 | 36.550 | 5.27% | 1.83 | 6.22万 | 2.24亿 | 37.200 | 34.110 | 34.800 | 34.720 |
景津环保[603279] | 2021-08-18 | 34.720 | 5.37% | 1.77 | 5.51万 | 1.89亿 | 35.080 | 32.950 | 33.280 | 32.950 |
景津环保[603279] | 2021-08-17 | 32.950 | -6.55% | -2.31 | 6.01万 | 2.02亿 | 35.350 | 32.800 | 35.320 | 35.260 |
景津环保[603279] | 2021-08-16 | 35.260 | -1.18% | -0.42 | 5.44万 | 1.94亿 | 36.820 | 34.900 | 35.680 | 35.680 |
景津环保[603279] | 2021-08-13 | 35.680 | -0.64% | -0.23 | 4.37万 | 1.55亿 | 35.900 | 34.900 | 35.530 | 35.910 |
景津环保[603279] | 2021-08-12 | 35.910 | 0.73% | 0.26 | 4.26万 | 1.51亿 | 36.090 | 34.670 | 35.660 | 35.650 |
景津环保[603279] | 2021-08-11 | 35.650 | 1.31% | 0.46 | 9.86万 | 3.47亿 | 36.270 | 34.000 | 35.320 | 35.190 |
景津环保[603279] | 2021-08-10 | 35.190 | 10.00% | 3.20 | 12.79万 | 4.40亿 | 35.190 | 31.280 | 31.500 | 31.990 |
景津环保[603279] | 2021-08-09 | 31.990 | 3.26% | 1.01 | 15.61万 | 4.97亿 | 33.000 | 30.410 | 31.060 | 30.980 |
景津环保[603279] | 2021-08-06 | 30.980 | 1.34% | 0.41 | 2.70万 | 8,322.56万 | 31.130 | 30.380 | 30.600 | 30.570 |
景津环保[603279] | 2021-08-05 | 30.570 | -1.36% | -0.42 | 3.65万 | 1.11亿 | 31.280 | 30.000 | 31.280 | 30.990 |
景津环保[603279] | 2021-08-04 | 30.990 | 0.32% | 0.10 | 3.48万 | 1.08亿 | 31.200 | 30.350 | 30.700 | 30.890 |
景津环保[603279] | 2021-08-03 | 30.890 | 1.41% | 0.43 | 5.89万 | 1.82亿 | 31.400 | 30.060 | 30.690 | 30.460 |
景津环保[603279] | 2021-08-02 | 30.460 | 0.23% | 0.07 | 5.26万 | 1.61亿 | 31.100 | 30.100 | 30.480 | 30.390 |
景津环保[603279] | 2021-07-30 | 30.390 | -1.52% | -0.47 | 4.04万 | 1.24亿 | 31.350 | 30.000 | 31.100 | 30.860 |
景津环保[603279] | 2021-07-29 | 30.860 | 6.89% | 1.99 | 8.18万 | 2.52亿 | 31.370 | 29.740 | 29.740 | 28.870 |
景津环保[603279] | 2021-07-28 | 28.870 | -1.16% | -0.34 | 5.12万 | 1.48亿 | 29.560 | 28.280 | 29.040 | 29.210 |
景津环保[603279] | 2021-07-27 | 29.210 | -5.29% | -1.63 | 8.68万 | 2.59亿 | 30.620 | 28.770 | 30.000 | 30.840 |
景津环保[603279] | 2021-07-26 | 30.840 | 0.23% | 0.07 | 4.94万 | 1.52亿 | 31.480 | 30.000 | 30.510 | 30.770 |
景津环保[603279] | 2021-07-23 | 30.770 | -2.32% | -0.73 | 7.94万 | 2.44亿 | 31.530 | 30.000 | 31.500 | 31.500 |
景津环保[603279] | 2021-07-22 | 31.500 | 2.81% | 0.86 | 8.42万 | 2.62亿 | 31.660 | 30.260 | 30.610 | 30.640 |
景津环保[603279] | 2021-07-21 | 30.640 | 5.87% | 1.70 | 13.53万 | 4.11亿 | 31.500 | 28.840 | 28.840 | 28.940 |
景津环保[603279] | 2021-07-20 | 28.940 | 2.88% | 0.81 | 12.72万 | 3.65亿 | 29.440 | 27.220 | 27.910 | 28.130 |
景津环保[603279] | 2021-07-19 | 28.130 | -1.02% | -0.29 | 14.37万 | 4.08亿 | 29.150 | 27.620 | 27.620 | 28.420 |
景津环保[603279] | 2021-07-16 | 28.420 | 2.97% | 0.82 | 30.31万 | 8.83亿 | 30.360 | 28.280 | 28.700 | 27.600 |
景津环保[603279] | 2021-07-15 | 27.600 | 10.00% | 2.51 | 20.89万 | 5.74亿 | 27.600 | 25.610 | 25.610 | 25.090 |
景津环保[603279] | 2021-07-14 | 25.090 | 6.18% | 1.46 | 12.20万 | 3.03亿 | 25.700 | 23.610 | 23.780 | 23.630 |
景津环保[603279] | 2021-07-13 | 23.630 | 1.77% | 0.41 | 4.56万 | 1.07亿 | 23.850 | 23.010 | 23.220 | 23.220 |
景津环保[603279] | 2021-07-12 | 23.220 | 0.48% | 0.11 | 3.61万 | 8,438.44万 | 23.790 | 23.110 | 23.360 | 23.110 |
景津环保[603279] | 2021-07-09 | 23.110 | -0.73% | -0.17 | 3.75万 | 8,685.69万 | 23.400 | 22.740 | 23.280 | 23.280 |
景津环保[603279] | 2021-07-08 | 23.280 | -1.23% | -0.29 | 6.32万 | 1.49亿 | 24.160 | 23.080 | 23.520 | 23.570 |
景津环保[603279] | 2021-07-07 | 23.570 | 7.82% | 1.71 | 11.58万 | 2.67亿 | 23.750 | 21.800 | 21.950 | 21.860 |
景津环保[603279] | 2021-07-06 | 21.860 | 0.88% | 0.19 | 2.17万 | 4,740.06万 | 22.190 | 21.610 | 22.190 | 21.670 |
景津环保[603279] | 2021-07-05 | 21.670 | 0.84% | 0.18 | 2.22万 | 4,846.53万 | 22.400 | 21.490 | 21.510 | 21.490 |
景津环保[603279] | 2021-07-02 | 21.490 | -1.83% | -0.40 | 1.49万 | 3,210.37万 | 22.120 | 21.400 | 22.110 | 21.890 |
景津环保[603279] | 2021-07-01 | 21.890 | -1.22% | -0.27 | 1.61万 | 3,539.60万 | 22.320 | 21.890 | 22.170 | 22.160 |
景津环保[603279] | 2021-06-30 | 22.160 | 0.00% | 0.00 | 1.42万 | 3,145.36万 | 22.430 | 21.970 | 21.980 | 22.160 |
景津环保[603279] | 2021-06-29 | 22.160 | -1.77% | -0.40 | 2.31万 | 5,117.42万 | 22.660 | 21.920 | 22.540 | 22.560 |
景津环保[603279] | 2021-06-28 | 22.560 | -0.70% | -0.16 | 1.94万 | 4,406.40万 | 22.950 | 22.450 | 22.740 | 22.720 |
景津环保[603279] | 2021-06-25 | 22.720 | -1.05% | -0.24 | 1.29万 | 2,951.61万 | 23.180 | 22.610 | 22.960 | 22.960 |
景津环保[603279] | 2021-06-24 | 22.960 | -0.17% | -0.04 | 2.92万 | 6,755.46万 | 23.500 | 22.860 | 22.870 | 23.000 |
景津环保[603279] | 2021-06-23 | 23.000 | 0.61% | 0.14 | 3.26万 | 7,480.28万 | 23.160 | 22.750 | 22.860 | 22.860 |
景津环保[603279] | 2021-06-22 | 22.860 | -0.44% | -0.10 | 2.70万 | 6,178.14万 | 23.100 | 22.600 | 22.950 | 22.960 |
景津环保[603279] | 2021-06-21 | 22.960 | 0.88% | 0.20 | 3.92万 | 8,959.57万 | 23.080 | 22.600 | 22.760 | 22.760 |
景津环保[603279] | 2021-06-18 | 22.760 | 4.02% | 0.88 | 4.80万 | 1.09亿 | 23.020 | 21.880 | 21.890 | 21.880 |
XD景津环[603279] | 2021-06-17 | 21.880 | 5.91% | 1.22 | 4.56万 | 9,766.19万 | 21.940 | 20.510 | 20.930 | 20.660 |
景津环保[603279] | 2021-06-16 | 21.350 | -3.87% | -0.86 | 3.94万 | 8,484.57万 | 22.100 | 21.280 | 22.100 | 22.210 |
景津环保[603279] | 2021-06-15 | 22.210 | -0.98% | -0.22 | 2.34万 | 5,173.35万 | 22.440 | 21.110 | 22.310 | 22.430 |
景津环保[603279] | 2021-06-11 | 22.430 | -1.62% | -0.37 | 2.97万 | 6,737.04万 | 23.110 | 22.320 | 22.680 | 22.800 |
景津环保[603279] | 2021-06-10 | 22.800 | 0.93% | 0.21 | 4.12万 | 9,506.85万 | 23.570 | 22.790 | 22.880 | 22.590 |
景津环保[603279] | 2021-06-09 | 22.590 | -1.40% | -0.32 | 2.03万 | 4,604.64万 | 23.060 | 22.570 | 22.920 | 22.910 |
景津环保[603279] | 2021-06-08 | 22.910 | 0.66% | 0.15 | 3.02万 | 6,944.84万 | 23.440 | 22.570 | 22.850 | 22.760 |
景津环保[603279] | 2021-06-07 | 22.760 | 0.22% | 0.05 | 2.36万 | 5,328.02万 | 22.900 | 22.310 | 22.880 | 22.710 |
景津环保[603279] | 2021-06-04 | 22.710 | 0.18% | 0.04 | 2.27万 | 5,147.23万 | 22.830 | 22.510 | 22.670 | 22.670 |
景津环保[603279] | 2021-06-03 | 22.670 | -0.44% | -0.10 | 2.34万 | 5,333.53万 | 23.120 | 22.660 | 22.800 | 22.770 |
景津环保[603279] | 2021-06-02 | 22.770 | -2.90% | -0.68 | 3.44万 | 7,881.59万 | 23.520 | 22.690 | 23.450 | 23.450 |
景津环保[603279] | 2021-06-01 | 23.450 | -1.96% | -0.47 | 3.70万 | 8,778.82万 | 24.390 | 23.300 | 24.200 | 23.920 |
景津环保[603279] | 2021-05-31 | 23.920 | 2.18% | 0.51 | 5.06万 | 1.21亿 | 24.500 | 23.000 | 23.410 | 23.410 |
景津环保[603279] | 2021-05-28 | 23.410 | -1.64% | -0.39 | 2.97万 | 6,992.18万 | 24.070 | 23.200 | 23.600 | 23.800 |
景津环保[603279] | 2021-05-27 | 23.800 | -1.57% | -0.38 | 3.33万 | 7,886.60万 | 24.170 | 23.380 | 24.140 | 24.180 |
景津环保[603279] | 2021-05-26 | 24.180 | -1.51% | -0.37 | 3.21万 | 7,779.31万 | 24.550 | 24.080 | 24.540 | 24.550 |
景津环保[603279] | 2021-05-25 | 24.550 | -0.41% | -0.10 | 3.19万 | 7,860.87万 | 25.020 | 24.240 | 24.850 | 24.650 |
景津环保[603279] | 2021-05-24 | 24.650 | 0.41% | 0.10 | 2.80万 | 6,944.37万 | 25.110 | 24.380 | 25.110 | 24.550 |
景津环保[603279] | 2021-05-21 | 24.550 | -1.60% | -0.40 | 3.10万 | 7,627.97万 | 25.400 | 24.320 | 24.800 | 24.950 |
景津环保[603279] | 2021-05-20 | 24.950 | -0.60% | -0.15 | 4.09万 | 1.02亿 | 25.500 | 24.710 | 24.980 | 25.100 |
景津环保[603279] | 2021-05-19 | 25.100 | -2.75% | -0.71 | 4.69万 | 1.19亿 | 25.960 | 24.800 | 25.790 | 25.810 |
景津环保[603279] | 2021-05-18 | 25.810 | 6.04% | 1.47 | 8.46万 | 2.14亿 | 26.000 | 24.340 | 24.500 | 24.340 |
景津环保[603279] | 2021-05-17 | 24.340 | 1.46% | 0.35 | 6.82万 | 1.65亿 | 24.590 | 23.830 | 23.980 | 23.990 |
景津环保[603279] | 2021-05-14 | 23.990 | 2.78% | 0.65 | 4.62万 | 1.10亿 | 24.150 | 23.380 | 23.380 | 23.340 |
景津环保[603279] | 2021-05-13 | 23.340 | 0.73% | 0.17 | 4.30万 | 1.00亿 | 23.750 | 22.830 | 23.200 | 23.170 |
景津环保[603279] | 2021-05-12 | 23.170 | 4.18% | 0.93 | 4.63万 | 1.06亿 | 23.260 | 22.050 | 22.050 | 22.240 |
景津环保[603279] | 2021-05-11 | 22.240 | -2.88% | -0.66 | 4.38万 | 9,721.74万 | 22.820 | 21.920 | 22.820 | 22.900 |
景津环保[603279] | 2021-05-10 | 22.900 | -3.17% | -0.75 | 4.40万 | 1.02亿 | 23.800 | 22.770 | 23.580 | 23.650 |
景津环保[603279] | 2021-05-07 | 23.650 | -1.46% | -0.35 | 4.38万 | 1.05亿 | 24.690 | 23.610 | 24.500 | 24.000 |
景津环保[603279] | 2021-05-06 | 24.000 | 7.33% | 1.64 | 9.04万 | 2.13亿 | 24.220 | 22.580 | 23.000 | 22.360 |
景津环保[603279] | 2021-04-30 | 22.360 | -1.50% | -0.34 | 7.41万 | 1.67亿 | 23.110 | 22.200 | 22.750 | 22.700 |
景津环保[603279] | 2021-04-29 | 22.700 | -8.39% | -2.08 | 15.03万 | 3.50亿 | 24.400 | 22.590 | 24.260 | 24.780 |
景津环保[603279] | 2021-04-28 | 24.780 | 0.61% | 0.15 | 4.28万 | 1.06亿 | 25.150 | 24.220 | 24.650 | 24.630 |
景津环保[603279] | 2021-04-27 | 24.630 | -0.36% | -0.09 | 2.54万 | 6,250.40万 | 24.850 | 24.330 | 24.850 | 24.720 |
景津环保[603279] | 2021-04-26 | 24.720 | -0.96% | -0.24 | 5.76万 | 1.42亿 | 25.100 | 24.220 | 24.870 | 24.960 |
景津环保[603279] | 2021-04-23 | 24.960 | -0.04% | -0.01 | 3.59万 | 8,912.08万 | 25.190 | 24.360 | 24.970 | 24.970 |
景津环保[603279] | 2021-04-22 | 24.970 | -0.52% | -0.13 | 6.33万 | 1.58亿 | 25.390 | 24.750 | 25.120 | 25.100 |
景津环保[603279] | 2021-04-21 | 25.100 | 1.33% | 0.33 | 7.70万 | 1.93亿 | 25.400 | 24.610 | 24.780 | 24.770 |
景津环保[603279] | 2021-04-20 | 24.770 | 1.39% | 0.34 | 7.14万 | 1.76亿 | 25.050 | 24.280 | 24.570 | 24.430 |
景津环保[603279] | 2021-04-19 | 24.430 | 3.74% | 0.88 | 12.48万 | 3.06亿 | 25.200 | 23.560 | 23.930 | 23.550 |
景津环保[603279] | 2021-04-16 | 23.550 | 2.61% | 0.60 | 5.93万 | 1.39亿 | 23.690 | 22.650 | 22.680 | 22.950 |
景津环保[603279] | 2021-04-15 | 22.950 | -0.09% | -0.02 | 3.22万 | 7,365.72万 | 23.500 | 22.610 | 23.470 | 22.970 |
景津环保[603279] | 2021-04-14 | 22.970 | 2.00% | 0.45 | 5.52万 | 1.28亿 | 23.480 | 22.680 | 22.880 | 22.520 |
景津环保[603279] | 2021-04-13 | 22.520 | -1.79% | -0.41 | 9.15万 | 2.07亿 | 23.210 | 21.870 | 22.960 | 22.930 |
景津环保[603279] | 2021-04-12 | 22.930 | -1.97% | -0.46 | 7.88万 | 1.83亿 | 23.660 | 22.800 | 23.390 | 23.390 |
景津环保[603279] | 2021-04-09 | 23.390 | 2.10% | 0.48 | 8.29万 | 1.95亿 | 23.890 | 22.550 | 22.910 | 22.910 |
景津环保[603279] | 2021-04-08 | 22.910 | 0.79% | 0.18 | 7.81万 | 1.79亿 | 23.300 | 22.340 | 22.340 | 22.730 |
景津环保[603279] | 2021-04-07 | 22.730 | 5.72% | 1.23 | 11.16万 | 2.53亿 | 22.990 | 21.710 | 21.710 | 21.500 |
景津环保[603279] | 2021-04-06 | 21.500 | 3.61% | 0.75 | 9.65万 | 2.09亿 | 22.160 | 20.490 | 20.980 | 20.750 |
景津环保[603279] | 2021-04-02 | 20.750 | 2.02% | 0.41 | 1.45万 | 2,982.76万 | 20.780 | 20.250 | 20.300 | 20.340 |
景津环保[603279] | 2021-04-01 | 20.340 | 0.20% | 0.04 | 1.59万 | 3,237.85万 | 20.670 | 20.050 | 20.290 | 20.300 |
景津环保[603279] | 2021-03-31 | 20.300 | -0.44% | -0.09 | 1.45万 | 2,940.70万 | 20.520 | 20.190 | 20.430 | 20.390 |
景津环保[603279] | 2021-03-30 | 20.390 | -1.21% | -0.25 | 2.04万 | 4,160.21万 | 20.850 | 20.120 | 20.850 | 20.640 |
景津环保[603279] | 2021-03-29 | 20.640 | 0.05% | 0.01 | 1.54万 | 3,200.86万 | 20.980 | 20.520 | 20.550 | 20.630 |
景津环保[603279] | 2021-03-26 | 20.630 | 1.38% | 0.28 | 1.54万 | 3,173.27万 | 20.770 | 20.300 | 20.300 | 20.350 |
景津环保[603279] | 2021-03-25 | 20.350 | -3.23% | -0.68 | 2.83万 | 5,781.85万 | 21.030 | 20.240 | 21.030 | 21.030 |
景津环保[603279] | 2021-03-24 | 21.030 | 0.14% | 0.03 | 2.80万 | 5,932.98万 | 21.390 | 20.860 | 20.860 | 21.000 |
景津环保[603279] | 2021-03-23 | 21.000 | -1.55% | -0.33 | 3.44万 | 7,303.73万 | 21.650 | 20.950 | 21.650 | 21.330 |
景津环保[603279] | 2021-03-22 | 21.330 | 6.28% | 1.26 | 7.41万 | 1.57亿 | 21.800 | 20.110 | 20.110 | 20.070 |
景津环保[603279] | 2021-03-19 | 20.070 | 0.65% | 0.13 | 2.14万 | 4,290.25万 | 20.280 | 19.710 | 19.800 | 19.940 |
景津环保[603279] | 2021-03-18 | 19.940 | -0.30% | -0.06 | 2.92万 | 5,861.38万 | 20.260 | 19.800 | 19.940 | 20.000 |
景津环保[603279] | 2021-03-17 | 20.000 | -1.19% | -0.24 | 1.53万 | 3,059.16万 | 20.210 | 19.820 | 20.160 | 20.240 |
景津环保[603279] | 2021-03-16 | 20.240 | -0.05% | -0.01 | 1.77万 | 3,593.28万 | 20.400 | 20.040 | 20.110 | 20.250 |
景津环保[603279] | 2021-03-15 | 20.250 | 0.55% | 0.11 | 2.34万 | 4,727.18万 | 20.480 | 20.000 | 20.080 | 20.140 |
景津环保[603279] | 2021-03-12 | 20.140 | 1.16% | 0.23 | 2.26万 | 4,503.46万 | 20.180 | 19.680 | 19.970 | 19.910 |
景津环保[603279] | 2021-03-11 | 19.910 | 3.00% | 0.58 | 2.55万 | 5,000.74万 | 20.090 | 19.060 | 19.190 | 19.330 |
景津环保[603279] | 2021-03-10 | 19.330 | -0.10% | -0.02 | 1.87万 | 3,605.63万 | 19.610 | 19.150 | 19.600 | 19.350 |
景津环保[603279] | 2021-03-09 | 19.350 | -3.39% | -0.68 | 4.00万 | 7,791.38万 | 20.030 | 18.740 | 20.030 | 20.030 |
景津环保[603279] | 2021-03-08 | 20.030 | -1.28% | -0.26 | 2.76万 | 5,573.75万 | 20.790 | 20.000 | 20.760 | 20.290 |
景津环保[603279] | 2021-03-05 | 20.290 | 0.55% | 0.11 | 3.10万 | 6,251.01万 | 20.380 | 19.890 | 20.160 | 20.180 |
景津环保[603279] | 2021-03-04 | 20.180 | -0.84% | -0.17 | 4.24万 | 8,573.27万 | 20.620 | 19.910 | 20.400 | 20.350 |
景津环保[603279] | 2021-03-03 | 20.350 | 3.72% | 0.73 | 6.59万 | 1.34亿 | 20.770 | 19.620 | 19.620 | 19.620 |
景津环保[603279] | 2021-03-02 | 19.620 | 1.24% | 0.24 | 3.31万 | 6,511.49万 | 19.980 | 19.230 | 19.380 | 19.380 |
景津环保[603279] | 2021-03-01 | 19.380 | 1.73% | 0.33 | 3.36万 | 6,519.88万 | 20.380 | 19.110 | 19.190 | 19.050 |
景津环保[603279] | 2021-02-26 | 19.050 | -0.26% | -0.05 | 2.19万 | 4,150.18万 | 19.180 | 18.700 | 18.970 | 19.100 |
景津环保[603279] | 2021-02-25 | 19.100 | 0.16% | 0.03 | 2.60万 | 4,970.59万 | 19.370 | 18.880 | 19.100 | 19.070 |
景津环保[603279] | 2021-02-24 | 19.070 | 0.37% | 0.07 | 3.37万 | 6,406.76万 | 19.200 | 18.900 | 18.970 | 19.000 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |